Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2022 CN¥0.136315 CN¥0.00560452 CN¥0.182542 CN¥0.012027 CN¥11,250 CN¥52,365,396
Jan-25 2022 CN¥0.012027 CN¥0.00543721 CN¥0.012103 CN¥0.00558726 CN¥87,977 CN¥4,620,194
Jan-24 2022 CN¥0.00558726 CN¥0.00494409 CN¥0.118624 CN¥0.118624 CN¥11,557 CN¥2,146,343
Jan-23 2022 CN¥0.118623 CN¥0.102227 CN¥0.118624 CN¥0.102285 CN¥1,102,763 CN¥45,569,167
Jan-22 2022 CN¥0.102285 CN¥0.101121 CN¥0.122074 CN¥0.121214 CN¥1,347,576 CN¥39,292,849
Jan-21 2022 CN¥0.121141 CN¥0.118094 CN¥0.129532 CN¥0.126771 CN¥1,221,980 CN¥46,536,342
Jan-20 2022 CN¥0.126575 CN¥0.123389 CN¥0.129026 CN¥0.12487 CN¥1,337,322 CN¥48,623,913
Jan-19 2022 CN¥0.124848 CN¥0.123579 CN¥0.135458 CN¥0.132935 CN¥1,575,467 CN¥47,960,375
Jan-18 2022 CN¥0.133028 CN¥0.12974 CN¥0.140081 CN¥0.139293 CN¥1,549,863 CN¥51,102,857
Jan-17 2022 CN¥0.139323 CN¥0.137899 CN¥0.162325 CN¥0.13952 CN¥2,042,380 CN¥53,521,189
Jan-16 2022 CN¥0.13953 CN¥0.134857 CN¥0.140602 CN¥0.137919 CN¥907,295 CN¥53,600,421
Jan-15 2022 CN¥0.13792 CN¥0.132743 CN¥0.1439 CN¥0.139555 CN¥937,194 CN¥52,981,997
Jan-14 2022 CN¥0.13953 CN¥0.135272 CN¥0.149809 CN¥0.146424 CN¥1,019,814 CN¥53,600,580
Jan-13 2022 CN¥0.146417 CN¥0.135507 CN¥0.163252 CN¥0.135944 CN¥2,026,915 CN¥56,246,087
Jan-12 2022 CN¥0.135945 CN¥0.11907 CN¥0.137997 CN¥0.119928 CN¥1,414,544 CN¥52,223,222

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.