Market Cap ¥397.51T 2.39%
Volume 24h ¥16.42T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-26 2022 ¥2.9743 ¥0.122287 ¥3.9829 ¥0.262422 ¥245,461 ¥1,142,584,081
Jan-25 2022 ¥0.262424 ¥0.118637 ¥0.2641 ¥0.12191 ¥1,919,608 ¥100,810,097
Jan-24 2022 ¥0.12191 ¥0.107877 ¥2.5883 ¥2.5883 ¥252,168 ¥46,832,020
Jan-23 2022 ¥2.5883 ¥2.2305 ¥2.5883 ¥2.2318 ¥24,061,672 ¥994,294,113
Jan-22 2022 ¥2.2318 ¥2.2064 ¥2.6636 ¥2.6448 ¥29,403,374 ¥857,348,312
Jan-21 2022 ¥2.6432 ¥2.5767 ¥2.8263 ¥2.7660 ¥26,662,934 ¥1,015,397,349
Jan-20 2022 ¥2.7618 ¥2.6922 ¥2.8152 ¥2.7246 ¥29,179,638 ¥1,060,946,988
Jan-19 2022 ¥2.7241 ¥2.6964 ¥2.9556 ¥2.9005 ¥34,375,815 ¥1,046,468,968
Jan-18 2022 ¥2.9026 ¥2.8308 ¥3.0564 ¥3.0392 ¥33,817,161 ¥1,115,036,181
Jan-17 2022 ¥3.0399 ¥3.0088 ¥3.5418 ¥3.0442 ¥44,563,605 ¥1,167,802,860
Jan-16 2022 ¥3.0444 ¥2.9425 ¥3.0678 ¥3.0093 ¥19,796,675 ¥1,169,531,657
Jan-15 2022 ¥3.0093 ¥2.8964 ¥3.1398 ¥3.0450 ¥20,449,048 ¥1,156,037,982
Jan-14 2022 ¥3.0444 ¥2.9515 ¥3.2687 ¥3.1949 ¥22,251,784 ¥1,169,535,127
Jan-13 2022 ¥3.1947 ¥2.9567 ¥3.5620 ¥2.9662 ¥44,226,162 ¥1,227,258,625
Jan-12 2022 ¥2.9662 ¥2.5980 ¥3.0110 ¥2.6167 ¥30,864,571 ¥1,139,481,936

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.