Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2022 CA$0.025739 CA$0.00105827 CA$0.034468 CA$0.00227099 CA$2,124 CA$9,887,893
Jan-25 2022 CA$0.00227101 CA$0.00102668 CA$0.00228551 CA$0.00105501 CA$16,612 CA$872,408
Jan-24 2022 CA$0.00105501 CA$0.00093356 CA$0.022399 CA$0.022399 CA$2,182 CA$405,283
Jan-23 2022 CA$0.022399 CA$0.019303 CA$0.022399 CA$0.019313 CA$208,229 CA$8,604,595
Jan-22 2022 CA$0.019314 CA$0.019094 CA$0.02305 CA$0.022888 CA$254,456 CA$7,419,470
Jan-21 2022 CA$0.022874 CA$0.022299 CA$0.024459 CA$0.023937 CA$230,740 CA$8,787,222
Jan-20 2022 CA$0.0239 CA$0.023299 CA$0.024363 CA$0.023578 CA$252,520 CA$9,181,408
Jan-19 2022 CA$0.023574 CA$0.023334 CA$0.025577 CA$0.025101 CA$297,487 CA$9,056,115
Jan-18 2022 CA$0.025119 CA$0.024498 CA$0.02645 CA$0.026302 CA$292,653 CA$9,649,494
Jan-17 2022 CA$0.026307 CA$0.026038 CA$0.030651 CA$0.026344 CA$385,652 CA$10,106,135
Jan-16 2022 CA$0.026346 CA$0.025464 CA$0.026549 CA$0.026042 CA$171,320 CA$10,121,096
Jan-15 2022 CA$0.026042 CA$0.025065 CA$0.027172 CA$0.026351 CA$176,966 CA$10,004,322
Jan-14 2022 CA$0.026346 CA$0.025542 CA$0.028287 CA$0.027648 CA$192,566 CA$10,121,126
Jan-13 2022 CA$0.027647 CA$0.025587 CA$0.030826 CA$0.025669 CA$382,732 CA$10,620,664
Jan-12 2022 CA$0.025669 CA$0.022483 CA$0.026057 CA$0.022645 CA$267,101 CA$9,861,047

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.