Cap Mercado CA$3.19T
3.75%
Volumen 24h CA$216.63B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-26 2022 | CA$0.025718 | CA$0.0010574 | CA$0.03444 | CA$0.00226912 | CA$2,122 | CA$9,879,726 |
Jan-25 2022 | CA$0.00226913 | CA$0.00102583 | CA$0.00228362 | CA$0.00105414 | CA$16,599 | CA$871,687 |
Jan-24 2022 | CA$0.00105414 | CA$0.00093279 | CA$0.02238 | CA$0.02238 | CA$2,180 | CA$404,948 |
Jan-23 2022 | CA$0.02238 | CA$0.019287 | CA$0.02238 | CA$0.019298 | CA$208,057 | CA$8,597,488 |
Jan-22 2022 | CA$0.019298 | CA$0.019078 | CA$0.023031 | CA$0.022869 | CA$254,246 | CA$7,413,342 |
Jan-21 2022 | CA$0.022855 | CA$0.02228 | CA$0.024438 | CA$0.023917 | CA$230,550 | CA$8,779,964 |
Jan-20 2022 | CA$0.02388 | CA$0.023279 | CA$0.024343 | CA$0.023559 | CA$252,311 | CA$9,173,824 |
Jan-19 2022 | CA$0.023554 | CA$0.023315 | CA$0.025556 | CA$0.02508 | CA$297,242 | CA$9,048,635 |
Jan-18 2022 | CA$0.025098 | CA$0.024478 | CA$0.026429 | CA$0.02628 | CA$292,411 | CA$9,641,524 |
Jan-17 2022 | CA$0.026286 | CA$0.026017 | CA$0.030625 | CA$0.026323 | CA$385,334 | CA$10,097,788 |
Jan-16 2022 | CA$0.026325 | CA$0.025443 | CA$0.026527 | CA$0.026021 | CA$171,178 | CA$10,112,737 |
Jan-15 2022 | CA$0.026021 | CA$0.025044 | CA$0.027149 | CA$0.026329 | CA$176,819 | CA$9,996,060 |
Jan-14 2022 | CA$0.026325 | CA$0.025521 | CA$0.028264 | CA$0.027625 | CA$192,407 | CA$10,112,767 |
Jan-13 2022 | CA$0.027624 | CA$0.025566 | CA$0.0308 | CA$0.025648 | CA$382,416 | CA$10,611,892 |
Jan-12 2022 | CA$0.025648 | CA$0.022464 | CA$0.026035 | CA$0.022626 | CA$266,881 | CA$9,852,902 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.