Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-26 2022 | £0.01501 | £0.00061715 | £0.020101 | £0.00132438 | £1,239 | £5,766,366 |
Jan-25 2022 | £0.00132439 | £0.00059873 | £0.00133285 | £0.00061525 | £9,688 | £508,766 |
Jan-24 2022 | £0.00061525 | £0.00054443 | £0.013062 | £0.013062 | £1,273 | £236,351 |
Jan-23 2022 | £0.013062 | £0.011257 | £0.013062 | £0.011263 | £121,434 | £5,017,979 |
Jan-22 2022 | £0.011263 | £0.011135 | £0.013442 | £0.013347 | £148,392 | £4,326,845 |
Jan-21 2022 | £0.013339 | £0.013004 | £0.014263 | £0.013959 | £134,562 | £5,124,483 |
Jan-20 2022 | £0.013938 | £0.013587 | £0.014208 | £0.01375 | £147,263 | £5,354,361 |
Jan-19 2022 | £0.013748 | £0.013608 | £0.014916 | £0.014638 | £173,487 | £5,281,294 |
Jan-18 2022 | £0.014648 | £0.014286 | £0.015425 | £0.015338 | £170,668 | £5,627,337 |
Jan-17 2022 | £0.015342 | £0.015185 | £0.017874 | £0.015363 | £224,903 | £5,893,639 |
Jan-16 2022 | £0.015364 | £0.01485 | £0.015482 | £0.015187 | £99,909 | £5,902,364 |
Jan-15 2022 | £0.015187 | £0.014617 | £0.015846 | £0.015367 | £103,202 | £5,834,264 |
Jan-14 2022 | £0.015364 | £0.014895 | £0.016496 | £0.016123 | £112,300 | £5,902,381 |
Jan-13 2022 | £0.016123 | £0.014921 | £0.017977 | £0.014969 | £223,200 | £6,193,699 |
Jan-12 2022 | £0.014969 | £0.013111 | £0.015196 | £0.013206 | £155,767 | £5,750,710 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.