Cap Mercado NZ$3.90T
2.54%
Volumen 24h NZ$304.37B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-26 2022 | NZ$0.031729 | NZ$0.00130455 | NZ$0.04249 | NZ$0.00279951 | NZ$2,619 | NZ$12,189,033 |
Jan-25 2022 | NZ$0.00279952 | NZ$0.00126561 | NZ$0.0028174 | NZ$0.00130054 | NZ$20,478 | NZ$1,075,437 |
Jan-24 2022 | NZ$0.00130054 | NZ$0.00115083 | NZ$0.027612 | NZ$0.027612 | NZ$2,690 | NZ$499,602 |
Jan-23 2022 | NZ$0.027611 | NZ$0.023795 | NZ$0.027612 | NZ$0.023808 | NZ$256,689 | NZ$10,607,083 |
Jan-22 2022 | NZ$0.023808 | NZ$0.023537 | NZ$0.028415 | NZ$0.028214 | NZ$313,674 | NZ$9,146,151 |
Jan-21 2022 | NZ$0.028197 | NZ$0.027488 | NZ$0.030151 | NZ$0.029508 | NZ$284,439 | NZ$10,832,211 |
Jan-20 2022 | NZ$0.029462 | NZ$0.028721 | NZ$0.030033 | NZ$0.029065 | NZ$311,287 | NZ$11,318,132 |
Jan-19 2022 | NZ$0.02906 | NZ$0.028765 | NZ$0.03153 | NZ$0.030943 | NZ$366,720 | NZ$11,163,682 |
Jan-18 2022 | NZ$0.030964 | NZ$0.030199 | NZ$0.032606 | NZ$0.032423 | NZ$360,760 | NZ$11,895,153 |
Jan-17 2022 | NZ$0.03243 | NZ$0.032098 | NZ$0.037784 | NZ$0.032476 | NZ$475,402 | NZ$12,458,066 |
Jan-16 2022 | NZ$0.032478 | NZ$0.03139 | NZ$0.032727 | NZ$0.032103 | NZ$211,190 | NZ$12,476,509 |
Jan-15 2022 | NZ$0.032103 | NZ$0.030898 | NZ$0.033495 | NZ$0.032484 | NZ$218,149 | NZ$12,332,559 |
Jan-14 2022 | NZ$0.032478 | NZ$0.031487 | NZ$0.034871 | NZ$0.034083 | NZ$237,381 | NZ$12,476,546 |
Jan-13 2022 | NZ$0.034081 | NZ$0.031541 | NZ$0.038 | NZ$0.031643 | NZ$471,803 | NZ$13,092,337 |
Jan-12 2022 | NZ$0.031643 | NZ$0.027715 | NZ$0.032121 | NZ$0.027915 | NZ$329,262 | NZ$12,155,940 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.