Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2022 | HK$0.147011 | HK$0.00604431 | HK$0.196866 | HK$0.01297 | HK$12,132 | HK$56,474,492 |
Jan-25 2022 | HK$0.01297 | HK$0.00586387 | HK$0.013053 | HK$0.00602569 | HK$94,880 | HK$4,982,740 |
Jan-24 2022 | HK$0.00602569 | HK$0.00533205 | HK$0.127932 | HK$0.127932 | HK$12,464 | HK$2,314,766 |
Jan-23 2022 | HK$0.127931 | HK$0.110249 | HK$0.127932 | HK$0.110311 | HK$1,189,296 | HK$49,144,965 |
Jan-22 2022 | HK$0.110311 | HK$0.109056 | HK$0.131653 | HK$0.130726 | HK$1,453,320 | HK$42,376,147 |
Jan-21 2022 | HK$0.130647 | HK$0.127361 | HK$0.139697 | HK$0.136719 | HK$1,317,869 | HK$50,188,035 |
Jan-20 2022 | HK$0.136507 | HK$0.133072 | HK$0.13915 | HK$0.134668 | HK$1,442,262 | HK$52,439,416 |
Jan-19 2022 | HK$0.134645 | HK$0.133276 | HK$0.146088 | HK$0.143367 | HK$1,699,093 | HK$51,723,811 |
Jan-18 2022 | HK$0.143467 | HK$0.139921 | HK$0.151073 | HK$0.150223 | HK$1,671,480 | HK$55,112,882 |
Jan-17 2022 | HK$0.150256 | HK$0.14872 | HK$0.175063 | HK$0.150468 | HK$2,202,645 | HK$57,720,980 |
Jan-16 2022 | HK$0.150479 | HK$0.14544 | HK$0.151635 | HK$0.148741 | HK$978,490 | HK$57,806,430 |
Jan-15 2022 | HK$0.148742 | HK$0.14316 | HK$0.155192 | HK$0.150506 | HK$1,010,735 | HK$57,139,478 |
Jan-14 2022 | HK$0.150479 | HK$0.145886 | HK$0.161565 | HK$0.157914 | HK$1,099,839 | HK$57,806,601 |
Jan-13 2022 | HK$0.157906 | HK$0.146141 | HK$0.176063 | HK$0.146612 | HK$2,185,966 | HK$60,659,700 |
Jan-12 2022 | HK$0.146612 | HK$0.128413 | HK$0.148826 | HK$0.129339 | HK$1,525,543 | HK$56,321,162 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.