Cap Mercado €2.17T
2.79%
Volumen 24h €169.85B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-26 2022 | €0.01758 | €0.00072281 | €0.023542 | €0.00155111 | €1,451 | €6,753,529 |
Jan-25 2022 | €0.00155112 | €0.00070123 | €0.00156102 | €0.00072058 | €11,346 | €595,863 |
Jan-24 2022 | €0.00072058 | €0.00063763 | €0.015298 | €0.015298 | €1,491 | €276,812 |
Jan-23 2022 | €0.015298 | €0.013184 | €0.015298 | €0.013191 | €142,223 | €5,877,024 |
Jan-22 2022 | €0.013191 | €0.013041 | €0.015743 | €0.015632 | €173,796 | €5,067,571 |
Jan-21 2022 | €0.015623 | €0.01523 | €0.016705 | €0.016349 | €157,598 | €6,001,760 |
Jan-20 2022 | €0.016324 | €0.015913 | €0.01664 | €0.016104 | €172,474 | €6,270,992 |
Jan-19 2022 | €0.016101 | €0.015937 | €0.01747 | €0.017144 | €203,187 | €6,185,416 |
Jan-18 2022 | €0.017156 | €0.016732 | €0.018066 | €0.017964 | €199,885 | €6,590,700 |
Jan-17 2022 | €0.017968 | €0.017784 | €0.020934 | €0.017993 | €263,404 | €6,902,591 |
Jan-16 2022 | €0.017995 | €0.017392 | €0.018133 | €0.017787 | €117,013 | €6,912,809 |
Jan-15 2022 | €0.017787 | €0.017119 | €0.018558 | €0.017998 | €120,869 | €6,833,051 |
Jan-14 2022 | €0.017995 | €0.017445 | €0.01932 | €0.018884 | €131,525 | €6,912,830 |
Jan-13 2022 | €0.018883 | €0.017476 | €0.021054 | €0.017532 | €261,410 | €7,254,019 |
Jan-12 2022 | €0.017532 | €0.015356 | €0.017797 | €0.015467 | €182,433 | €6,735,193 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.