시가총액 €2.28T
2.24%
볼륨 24시간 €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
코인
27.071
+27
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-26 2022 | €0.017452 | €0.00071756 | €0.023371 | €0.00153986 | €1,440 | €6,704,528 |
Jan-25 2022 | €0.00153986 | €0.00069614 | €0.0015497 | €0.00071535 | €11,264 | €591,540 |
Jan-24 2022 | €0.00071535 | €0.000633 | €0.015187 | €0.015187 | €1,480 | €274,804 |
Jan-23 2022 | €0.015187 | €0.013088 | €0.015187 | €0.013095 | €141,191 | €5,834,383 |
Jan-22 2022 | €0.013095 | €0.012946 | €0.015629 | €0.015519 | €172,535 | €5,030,804 |
Jan-21 2022 | €0.01551 | €0.01512 | €0.016584 | €0.016231 | €156,454 | €5,958,214 |
Jan-20 2022 | €0.016205 | €0.015798 | €0.016519 | €0.015987 | €171,222 | €6,225,493 |
Jan-19 2022 | €0.015984 | €0.015822 | €0.017343 | €0.01702 | €201,713 | €6,140,538 |
Jan-18 2022 | €0.017032 | €0.016611 | €0.017935 | €0.017834 | €198,435 | €6,542,881 |
Jan-17 2022 | €0.017838 | €0.017655 | €0.020783 | €0.017863 | €261,493 | €6,852,509 |
Jan-16 2022 | €0.017864 | €0.017266 | €0.018001 | €0.017658 | €116,164 | €6,862,653 |
Jan-15 2022 | €0.017658 | €0.016995 | €0.018424 | €0.017867 | €119,992 | €6,783,474 |
Jan-14 2022 | €0.017864 | €0.017319 | €0.01918 | €0.018747 | €130,570 | €6,862,673 |
Jan-13 2022 | €0.018746 | €0.017349 | €0.020901 | €0.017405 | €259,513 | €7,201,387 |
Jan-12 2022 | €0.017405 | €0.015244 | €0.017668 | €0.015354 | €181,109 | €6,686,325 |
Bonded Finance (BOND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 428일 동안 분석, 09-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.