시가총액 €2.28T 2.24%
볼륨 24시간 €116.92B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
코인 27.071 +27
거래소 885
마지막 업데이트 47 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-26 2022 €0.017452 €0.00071756 €0.023371 €0.00153986 €1,440 €6,704,528
Jan-25 2022 €0.00153986 €0.00069614 €0.0015497 €0.00071535 €11,264 €591,540
Jan-24 2022 €0.00071535 €0.000633 €0.015187 €0.015187 €1,480 €274,804
Jan-23 2022 €0.015187 €0.013088 €0.015187 €0.013095 €141,191 €5,834,383
Jan-22 2022 €0.013095 €0.012946 €0.015629 €0.015519 €172,535 €5,030,804
Jan-21 2022 €0.01551 €0.01512 €0.016584 €0.016231 €156,454 €5,958,214
Jan-20 2022 €0.016205 €0.015798 €0.016519 €0.015987 €171,222 €6,225,493
Jan-19 2022 €0.015984 €0.015822 €0.017343 €0.01702 €201,713 €6,140,538
Jan-18 2022 €0.017032 €0.016611 €0.017935 €0.017834 €198,435 €6,542,881
Jan-17 2022 €0.017838 €0.017655 €0.020783 €0.017863 €261,493 €6,852,509
Jan-16 2022 €0.017864 €0.017266 €0.018001 €0.017658 €116,164 €6,862,653
Jan-15 2022 €0.017658 €0.016995 €0.018424 €0.017867 €119,992 €6,783,474
Jan-14 2022 €0.017864 €0.017319 €0.01918 €0.018747 €130,570 €6,862,673
Jan-13 2022 €0.018746 €0.017349 €0.020901 €0.017405 €259,513 €7,201,387
Jan-12 2022 €0.017405 €0.015244 €0.017668 €0.015354 €181,109 €6,686,325

Bonded Finance (BOND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 428일 동안 분석, 09-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.