Cap Mercado €2.20T
-2.22%
Volume 24h €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-26 2022 | €0.017465 | €0.00071807 | €0.023387 | €0.00154093 | €1,441 | €6,709,226 |
Jan-25 2022 | €0.00154094 | €0.00069663 | €0.00155078 | €0.00071585 | €11,272 | €591,954 |
Jan-24 2022 | €0.00071585 | €0.00063345 | €0.015198 | €0.015198 | €1,481 | €274,996 |
Jan-23 2022 | €0.015198 | €0.013097 | €0.015198 | €0.013105 | €141,290 | €5,838,471 |
Jan-22 2022 | €0.013105 | €0.012956 | €0.01564 | €0.01553 | €172,656 | €5,034,328 |
Jan-21 2022 | €0.015521 | €0.01513 | €0.016596 | €0.016242 | €156,564 | €5,962,389 |
Jan-20 2022 | €0.016217 | €0.015809 | €0.016531 | €0.015998 | €171,342 | €6,229,855 |
Jan-19 2022 | €0.015995 | €0.015833 | €0.017355 | €0.017032 | €201,854 | €6,144,840 |
Jan-18 2022 | €0.017044 | €0.016622 | €0.017947 | €0.017846 | €198,574 | €6,547,465 |
Jan-17 2022 | €0.01785 | €0.017668 | €0.020797 | €0.017875 | €261,676 | €6,857,310 |
Jan-16 2022 | €0.017877 | €0.017278 | €0.018014 | €0.01767 | €116,246 | €6,867,461 |
Jan-15 2022 | €0.01767 | €0.017007 | €0.018437 | €0.01788 | €120,076 | €6,788,227 |
Jan-14 2022 | €0.017877 | €0.017331 | €0.019194 | €0.01876 | €130,662 | €6,867,482 |
Jan-13 2022 | €0.018759 | €0.017361 | €0.020916 | €0.017417 | €259,695 | €7,206,433 |
Jan-12 2022 | €0.017417 | €0.015255 | €0.01768 | €0.015365 | €181,236 | €6,691,010 |
Análise histórica e de mercado do preço de Bonded Finance (BOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 428 dias, a partir do dia 09-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92833 EUR.