Cap Mercado €2.20T -2.22%
Volume 24h €131.60B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Moedas 27.084 +35
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-26 2022 €0.017465 €0.00071807 €0.023387 €0.00154093 €1,441 €6,709,226
Jan-25 2022 €0.00154094 €0.00069663 €0.00155078 €0.00071585 €11,272 €591,954
Jan-24 2022 €0.00071585 €0.00063345 €0.015198 €0.015198 €1,481 €274,996
Jan-23 2022 €0.015198 €0.013097 €0.015198 €0.013105 €141,290 €5,838,471
Jan-22 2022 €0.013105 €0.012956 €0.01564 €0.01553 €172,656 €5,034,328
Jan-21 2022 €0.015521 €0.01513 €0.016596 €0.016242 €156,564 €5,962,389
Jan-20 2022 €0.016217 €0.015809 €0.016531 €0.015998 €171,342 €6,229,855
Jan-19 2022 €0.015995 €0.015833 €0.017355 €0.017032 €201,854 €6,144,840
Jan-18 2022 €0.017044 €0.016622 €0.017947 €0.017846 €198,574 €6,547,465
Jan-17 2022 €0.01785 €0.017668 €0.020797 €0.017875 €261,676 €6,857,310
Jan-16 2022 €0.017877 €0.017278 €0.018014 €0.01767 €116,246 €6,867,461
Jan-15 2022 €0.01767 €0.017007 €0.018437 €0.01788 €120,076 €6,788,227
Jan-14 2022 €0.017877 €0.017331 €0.019194 €0.01876 €130,662 €6,867,482
Jan-13 2022 €0.018759 €0.017361 €0.020916 €0.017417 €259,695 €7,206,433
Jan-12 2022 €0.017417 €0.015255 €0.01768 €0.015365 €181,236 €6,691,010

Análise histórica e de mercado do preço de Bonded Finance (BOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 428 dias, a partir do dia 09-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92833 EUR.