時価総額 €2.21T
-0.04%
ボリューム24h €65.17B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-26 2022 | €0.017439 | €0.00071701 | €0.023353 | €0.00153868 | €1,439 | €6,699,397 |
Jan-25 2022 | €0.00153869 | €0.00069561 | €0.00154851 | €0.0007148 | €11,255 | €591,087 |
Jan-24 2022 | €0.0007148 | €0.00063252 | €0.015176 | €0.015176 | €1,479 | €274,594 |
Jan-23 2022 | €0.015176 | €0.013078 | €0.015176 | €0.013085 | €141,083 | €5,829,918 |
Jan-22 2022 | €0.013085 | €0.012937 | €0.015617 | €0.015507 | €172,403 | €5,026,953 |
Jan-21 2022 | €0.015498 | €0.015108 | €0.016571 | €0.016218 | €156,335 | €5,953,654 |
Jan-20 2022 | €0.016193 | €0.015785 | €0.016507 | €0.015975 | €171,091 | €6,220,728 |
Jan-19 2022 | €0.015972 | €0.01581 | €0.017329 | €0.017007 | €201,558 | €6,135,838 |
Jan-18 2022 | €0.017019 | €0.016598 | €0.017921 | €0.01782 | €198,283 | €6,537,873 |
Jan-17 2022 | €0.017824 | €0.017642 | €0.020767 | €0.017849 | €261,293 | €6,847,264 |
Jan-16 2022 | €0.01785 | €0.017253 | €0.017988 | €0.017644 | €116,075 | €6,857,401 |
Jan-15 2022 | €0.017644 | €0.016982 | €0.018409 | €0.017854 | €119,900 | €6,778,282 |
Jan-14 2022 | €0.01785 | €0.017306 | €0.019165 | €0.018732 | €130,471 | €6,857,421 |
Jan-13 2022 | €0.018731 | €0.017336 | €0.020885 | €0.017392 | €259,314 | €7,195,875 |
Jan-12 2022 | €0.017392 | €0.015233 | €0.017654 | €0.015343 | €180,970 | €6,681,208 |
Bonded Finance(BOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、11-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.