時価総額 ₹202.74T
2%
ボリューム24h ₹8.96T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-26 2022 | ₹1.5713 | ₹0.064604 | ₹2.1042 | ₹0.138637 | ₹129,677 | ₹603,625,519 |
Jan-25 2022 | ₹0.138638 | ₹0.062675 | ₹0.139523 | ₹0.064405 | ₹1,014,126 | ₹53,257,829 |
Jan-24 2022 | ₹0.064405 | ₹0.056991 | ₹1.3674 | ₹1.3674 | ₹133,220 | ₹24,741,289 |
Jan-23 2022 | ₹1.3673 | ₹1.1783 | ₹1.3674 | ₹1.1790 | ₹12,711,746 | ₹525,284,143 |
Jan-22 2022 | ₹1.1790 | ₹1.1656 | ₹1.4071 | ₹1.3972 | ₹15,533,760 | ₹452,935,874 |
Jan-21 2022 | ₹1.3964 | ₹1.3613 | ₹1.4931 | ₹1.4613 | ₹14,085,989 | ₹536,432,952 |
Jan-20 2022 | ₹1.4590 | ₹1.4223 | ₹1.4873 | ₹1.4394 | ₹15,415,561 | ₹560,496,760 |
Jan-19 2022 | ₹1.4391 | ₹1.4245 | ₹1.5614 | ₹1.5323 | ₹18,160,693 | ₹552,848,043 |
Jan-18 2022 | ₹1.5334 | ₹1.4955 | ₹1.6147 | ₹1.6056 | ₹17,865,557 | ₹589,072,003 |
Jan-17 2022 | ₹1.6060 | ₹1.5895 | ₹1.8711 | ₹1.6082 | ₹23,542,888 | ₹616,948,563 |
Jan-16 2022 | ₹1.6083 | ₹1.5545 | ₹1.6207 | ₹1.5898 | ₹10,458,555 | ₹617,861,884 |
Jan-15 2022 | ₹1.5898 | ₹1.5301 | ₹1.6587 | ₹1.6086 | ₹10,803,202 | ₹610,733,195 |
Jan-14 2022 | ₹1.6083 | ₹1.5593 | ₹1.7268 | ₹1.6878 | ₹11,755,585 | ₹617,863,717 |
Jan-13 2022 | ₹1.6877 | ₹1.5620 | ₹1.8818 | ₹1.5670 | ₹23,364,618 | ₹648,358,958 |
Jan-12 2022 | ₹1.5670 | ₹1.3725 | ₹1.5907 | ₹1.3824 | ₹16,305,708 | ₹601,986,660 |
Bonded Finance(BOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、12-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52136 INR.