時価総額 NZ$3.95T
-0.84%
ボリューム24h NZ$222.44B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-26 2022 | NZ$0.03126 | NZ$0.00128525 | NZ$0.041861 | NZ$0.00275808 | NZ$2,580 | NZ$12,008,642 |
Jan-25 2022 | NZ$0.00275809 | NZ$0.00124688 | NZ$0.00277571 | NZ$0.00128129 | NZ$20,175 | NZ$1,059,521 |
Jan-24 2022 | NZ$0.00128129 | NZ$0.00113379 | NZ$0.027203 | NZ$0.027203 | NZ$2,650 | NZ$492,208 |
Jan-23 2022 | NZ$0.027203 | NZ$0.023443 | NZ$0.027203 | NZ$0.023456 | NZ$252,890 | NZ$10,450,104 |
Jan-22 2022 | NZ$0.023456 | NZ$0.023189 | NZ$0.027994 | NZ$0.027797 | NZ$309,032 | NZ$9,010,793 |
Jan-21 2022 | NZ$0.02778 | NZ$0.027081 | NZ$0.029704 | NZ$0.029071 | NZ$280,229 | NZ$10,671,900 |
Jan-20 2022 | NZ$0.029026 | NZ$0.028296 | NZ$0.029588 | NZ$0.028635 | NZ$306,680 | NZ$11,150,630 |
Jan-19 2022 | NZ$0.02863 | NZ$0.028339 | NZ$0.031063 | NZ$0.030485 | NZ$361,292 | NZ$10,998,465 |
Jan-18 2022 | NZ$0.030506 | NZ$0.029752 | NZ$0.032124 | NZ$0.031943 | NZ$355,421 | NZ$11,719,112 |
Jan-17 2022 | NZ$0.03195 | NZ$0.031623 | NZ$0.037225 | NZ$0.031995 | NZ$468,367 | NZ$12,273,693 |
Jan-16 2022 | NZ$0.031997 | NZ$0.030926 | NZ$0.032243 | NZ$0.031628 | NZ$208,064 | NZ$12,291,863 |
Jan-15 2022 | NZ$0.031628 | NZ$0.030441 | NZ$0.032999 | NZ$0.032003 | NZ$214,921 | NZ$12,150,044 |
Jan-14 2022 | NZ$0.031997 | NZ$0.031021 | NZ$0.034354 | NZ$0.033578 | NZ$233,868 | NZ$12,291,900 |
Jan-13 2022 | NZ$0.033576 | NZ$0.031075 | NZ$0.037437 | NZ$0.031175 | NZ$464,820 | NZ$12,898,578 |
Jan-12 2022 | NZ$0.031175 | NZ$0.027305 | NZ$0.031646 | NZ$0.027502 | NZ$324,389 | NZ$11,976,038 |
Bonded Finance(BOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.