時価総額 £1.93T
1.76%
ボリューム24h £98.94B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-26 2022 | £0.014973 | £0.00061562 | £0.020051 | £0.0013211 | £1,236 | £5,752,056 |
| Jan-25 2022 | £0.0013211 | £0.00059724 | £0.00132954 | £0.00061373 | £9,664 | £507,503 |
| Jan-24 2022 | £0.00061373 | £0.00054308 | £0.01303 | £0.01303 | £1,269 | £235,764 |
| Jan-23 2022 | £0.01303 | £0.011229 | £0.01303 | £0.011235 | £121,133 | £5,005,527 |
| Jan-22 2022 | £0.011235 | £0.011107 | £0.013409 | £0.013314 | £148,024 | £4,316,107 |
| Jan-21 2022 | £0.013306 | £0.012972 | £0.014228 | £0.013925 | £134,228 | £5,111,766 |
| Jan-20 2022 | £0.013903 | £0.013553 | £0.014172 | £0.013716 | £146,898 | £5,341,074 |
| Jan-19 2022 | £0.013713 | £0.013574 | £0.014879 | £0.014602 | £173,056 | £5,268,188 |
| Jan-18 2022 | £0.014612 | £0.014251 | £0.015387 | £0.0153 | £170,244 | £5,613,373 |
| Jan-17 2022 | £0.015303 | £0.015147 | £0.01783 | £0.015325 | £224,344 | £5,879,013 |
| Jan-16 2022 | £0.015326 | £0.014813 | £0.015444 | £0.015149 | £99,661 | £5,887,717 |
| Jan-15 2022 | £0.015149 | £0.014581 | £0.015806 | £0.015329 | £102,946 | £5,819,786 |
| Jan-14 2022 | £0.015326 | £0.014858 | £0.016455 | £0.016083 | £112,021 | £5,887,734 |
| Jan-13 2022 | £0.016083 | £0.014884 | £0.017932 | £0.014932 | £222,646 | £6,178,329 |
| Jan-12 2022 | £0.014932 | £0.013079 | £0.015158 | £0.013173 | £155,380 | £5,736,439 |
Bonded Finance（BOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、12-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79589 GBP.