Cap Mercato £1.89T
-3.53%
Volume 24o £98.04B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-26 2022 | £0.015022 | £0.00061762 | £0.020116 | £0.00132538 | £1,240 | £5,770,702 |
Jan-25 2022 | £0.00132539 | £0.00059918 | £0.00133385 | £0.00061571 | £9,695 | £509,149 |
Jan-24 2022 | £0.00061571 | £0.00054484 | £0.013072 | £0.013072 | £1,274 | £236,528 |
Jan-23 2022 | £0.013072 | £0.011265 | £0.013072 | £0.011271 | £121,525 | £5,021,753 |
Jan-22 2022 | £0.011271 | £0.011143 | £0.013452 | £0.013357 | £148,504 | £4,330,098 |
Jan-21 2022 | £0.013349 | £0.013014 | £0.014274 | £0.01397 | £134,663 | £5,128,336 |
Jan-20 2022 | £0.013948 | £0.013597 | £0.014218 | £0.01376 | £147,374 | £5,358,388 |
Jan-19 2022 | £0.013758 | £0.013618 | £0.014927 | £0.014649 | £173,617 | £5,285,266 |
Jan-18 2022 | £0.014659 | £0.014297 | £0.015437 | £0.01535 | £170,796 | £5,631,569 |
Jan-17 2022 | £0.015353 | £0.015196 | £0.017888 | £0.015375 | £225,072 | £5,898,071 |
Jan-16 2022 | £0.015376 | £0.014861 | £0.015494 | £0.015198 | £99,985 | £5,906,803 |
Jan-15 2022 | £0.015198 | £0.014628 | £0.015857 | £0.015379 | £103,279 | £5,838,652 |
Jan-14 2022 | £0.015376 | £0.014907 | £0.016509 | £0.016136 | £112,384 | £5,906,820 |
Jan-13 2022 | £0.016135 | £0.014933 | £0.01799 | £0.014981 | £223,367 | £6,198,357 |
Jan-12 2022 | £0.014981 | £0.013121 | £0.015207 | £0.013216 | £155,884 | £5,755,034 |
Analisi storica e di mercato del prezzo di Bonded Finance (BOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 428 giorni, dal giorno 10-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.