Cap Mercato €2.20T
-3.68%
Volume 24o €114.96B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-26 2022 | €0.017454 | €0.00071762 | €0.023373 | €0.00153997 | €1,440 | €6,705,034 |
Jan-25 2022 | €0.00153998 | €0.00069619 | €0.00154982 | €0.00071541 | €11,265 | €591,585 |
Jan-24 2022 | €0.00071541 | €0.00063305 | €0.015189 | €0.015189 | €1,480 | €274,825 |
Jan-23 2022 | €0.015188 | €0.013089 | €0.015189 | €0.013096 | €141,201 | €5,834,823 |
Jan-22 2022 | €0.013096 | €0.012947 | €0.01563 | €0.01552 | €172,548 | €5,031,183 |
Jan-21 2022 | €0.015511 | €0.015121 | €0.016585 | €0.016232 | €156,466 | €5,958,663 |
Jan-20 2022 | €0.016207 | €0.015799 | €0.01652 | €0.015988 | €171,235 | €6,225,963 |
Jan-19 2022 | €0.015985 | €0.015823 | €0.017344 | €0.017021 | €201,728 | €6,141,001 |
Jan-18 2022 | €0.017033 | €0.016612 | €0.017936 | €0.017835 | €198,449 | €6,543,375 |
Jan-17 2022 | €0.017839 | €0.017657 | €0.020784 | €0.017864 | €261,513 | €6,853,026 |
Jan-16 2022 | €0.017865 | €0.017267 | €0.018003 | €0.017659 | €116,173 | €6,863,171 |
Jan-15 2022 | €0.017659 | €0.016996 | €0.018425 | €0.017869 | €120,001 | €6,783,986 |
Jan-14 2022 | €0.017865 | €0.01732 | €0.019182 | €0.018748 | €130,580 | €6,863,191 |
Jan-13 2022 | €0.018747 | €0.01735 | €0.020903 | €0.017406 | €259,533 | €7,201,930 |
Jan-12 2022 | €0.017406 | €0.015246 | €0.017669 | €0.015356 | €181,123 | €6,686,830 |
Analisi storica e di mercato del prezzo di Bonded Finance (BOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 428 giorni, dal giorno 10-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.