Cap Mercado ₹193.98T
1.8%
Volumen 24h ₹12.75T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-26 2022 | ₹1.5689 | ₹0.064507 | ₹2.1010 | ₹0.138428 | ₹129,481 | ₹602,715,542 |
Jan-25 2022 | ₹0.138429 | ₹0.062581 | ₹0.139313 | ₹0.064308 | ₹1,012,598 | ₹53,177,542 |
Jan-24 2022 | ₹0.064308 | ₹0.056905 | ₹1.3653 | ₹1.3653 | ₹133,019 | ₹24,703,991 |
Jan-23 2022 | ₹1.3653 | ₹1.1766 | ₹1.3653 | ₹1.1772 | ₹12,692,583 | ₹524,492,267 |
Jan-22 2022 | ₹1.1772 | ₹1.1638 | ₹1.4050 | ₹1.3951 | ₹15,510,343 | ₹452,253,065 |
Jan-21 2022 | ₹1.3943 | ₹1.3592 | ₹1.4908 | ₹1.4591 | ₹14,064,754 | ₹535,624,269 |
Jan-20 2022 | ₹1.4568 | ₹1.4201 | ₹1.4850 | ₹1.4372 | ₹15,392,322 | ₹559,651,801 |
Jan-19 2022 | ₹1.4369 | ₹1.4223 | ₹1.5591 | ₹1.5300 | ₹18,133,316 | ₹552,014,614 |
Jan-18 2022 | ₹1.5311 | ₹1.4932 | ₹1.6123 | ₹1.6032 | ₹17,838,625 | ₹588,183,966 |
Jan-17 2022 | ₹1.6035 | ₹1.5871 | ₹1.8683 | ₹1.6058 | ₹23,507,397 | ₹616,018,502 |
Jan-16 2022 | ₹1.6059 | ₹1.5521 | ₹1.6183 | ₹1.5874 | ₹10,442,788 | ₹616,930,446 |
Jan-15 2022 | ₹1.5874 | ₹1.5278 | ₹1.6562 | ₹1.6062 | ₹10,786,916 | ₹609,812,503 |
Jan-14 2022 | ₹1.6059 | ₹1.5569 | ₹1.7242 | ₹1.6853 | ₹11,737,864 | ₹616,932,276 |
Jan-13 2022 | ₹1.6852 | ₹1.5596 | ₹1.8790 | ₹1.5646 | ₹23,329,395 | ₹647,381,545 |
Jan-12 2022 | ₹1.5647 | ₹1.3704 | ₹1.5883 | ₹1.3803 | ₹16,281,127 | ₹601,079,154 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.