Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-26 2022 | MX$0.318746 | MX$0.013105 | MX$0.426839 | MX$0.028122 | MX$26,305 | MX$122,446,102 |
Jan-25 2022 | MX$0.028122 | MX$0.012713 | MX$0.028302 | MX$0.013064 | MX$205,717 | MX$10,803,409 |
Jan-24 2022 | MX$0.013064 | MX$0.01156 | MX$0.277379 | MX$0.277379 | MX$27,024 | MX$5,018,798 |
Jan-23 2022 | MX$0.277377 | MX$0.239039 | MX$0.277379 | MX$0.239173 | MX$2,578,592 | MX$106,554,468 |
Jan-22 2022 | MX$0.239173 | MX$0.236452 | MX$0.285447 | MX$0.283436 | MX$3,151,040 | MX$91,878,542 |
Jan-21 2022 | MX$0.283264 | MX$0.276141 | MX$0.302886 | MX$0.29643 | MX$2,857,358 | MX$108,816,016 |
Jan-20 2022 | MX$0.295971 | MX$0.288522 | MX$0.301701 | MX$0.291984 | MX$3,127,064 | MX$113,697,386 |
Jan-19 2022 | MX$0.291932 | MX$0.288966 | MX$0.316743 | MX$0.310843 | MX$3,683,917 | MX$112,145,835 |
Jan-18 2022 | MX$0.311061 | MX$0.303372 | MX$0.327552 | MX$0.325709 | MX$3,624,048 | MX$119,493,906 |
Jan-17 2022 | MX$0.325781 | MX$0.32245 | MX$0.379565 | MX$0.32624 | MX$4,775,701 | MX$125,148,696 |
Jan-16 2022 | MX$0.326263 | MX$0.315338 | MX$0.32877 | MX$0.322496 | MX$2,121,529 | MX$125,333,965 |
Jan-15 2022 | MX$0.322499 | MX$0.310395 | MX$0.336482 | MX$0.326323 | MX$2,191,441 | MX$123,887,902 |
Jan-14 2022 | MX$0.326264 | MX$0.316307 | MX$0.3503 | MX$0.342384 | MX$2,384,633 | MX$125,334,337 |
Jan-13 2022 | MX$0.342367 | MX$0.316858 | MX$0.381734 | MX$0.317879 | MX$4,739,538 | MX$131,520,330 |
Jan-12 2022 | MX$0.31788 | MX$0.278421 | MX$0.32268 | MX$0.280429 | MX$3,307,631 | MX$122,113,658 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.