Cap Mercado RM11.07T
0.75%
Volumen 24h RM725.51B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-26 2022 | RM0.089476 | RM0.00367876 | RM0.119819 | RM0.00789442 | RM7,384 | RM34,372,199 |
Jan-25 2022 | RM0.00789447 | RM0.00356894 | RM0.00794488 | RM0.00366743 | RM57,747 | RM3,032,656 |
Jan-24 2022 | RM0.00366743 | RM0.00324526 | RM0.077864 | RM0.077864 | RM7,586 | RM1,408,841 |
Jan-23 2022 | RM0.077863 | RM0.067101 | RM0.077863 | RM0.067139 | RM723,844 | RM29,911,212 |
Jan-22 2022 | RM0.067139 | RM0.066375 | RM0.080128 | RM0.079564 | RM884,538 | RM25,791,491 |
Jan-21 2022 | RM0.079516 | RM0.077516 | RM0.085024 | RM0.083211 | RM802,097 | RM30,546,058 |
Jan-20 2022 | RM0.083083 | RM0.080992 | RM0.084691 | RM0.081963 | RM877,807 | RM31,916,321 |
Jan-19 2022 | RM0.081949 | RM0.081116 | RM0.088913 | RM0.087257 | RM1,034,123 | RM31,480,781 |
Jan-18 2022 | RM0.087318 | RM0.08516 | RM0.091948 | RM0.09143 | RM1,017,317 | RM33,543,479 |
Jan-17 2022 | RM0.091451 | RM0.090515 | RM0.106549 | RM0.09158 | RM1,340,601 | RM35,130,852 |
Jan-16 2022 | RM0.091586 | RM0.088519 | RM0.09229 | RM0.090528 | RM595,541 | RM35,182,859 |
Jan-15 2022 | RM0.090529 | RM0.087132 | RM0.094455 | RM0.091603 | RM615,166 | RM34,776,931 |
Jan-14 2022 | RM0.091586 | RM0.088791 | RM0.098333 | RM0.096111 | RM669,397 | RM35,182,963 |
Jan-13 2022 | RM0.096107 | RM0.088946 | RM0.107157 | RM0.089232 | RM1,330,450 | RM36,919,451 |
Jan-12 2022 | RM0.089233 | RM0.078156 | RM0.09058 | RM0.07872 | RM928,495 | RM34,278,877 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.