Cap Mercado AR$2,043.56T
3.22%
Volumen 24h AR$160.63T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-26 2022 | AR$16.52 | AR$0.679342 | AR$22.12 | AR$1.4578 | AR$1,363,608 | AR$6,347,376,507 |
Jan-25 2022 | AR$1.4578 | AR$0.659062 | AR$1.4671 | AR$0.677249 | AR$10,663,966 | AR$560,028,495 |
Jan-24 2022 | AR$0.677249 | AR$0.599289 | AR$14.37 | AR$14.37 | AR$1,400,863 | AR$260,165,068 |
Jan-23 2022 | AR$14.37 | AR$12.39 | AR$14.37 | AR$12.39 | AR$133,669,366 | AR$5,523,583,949 |
Jan-22 2022 | AR$12.39 | AR$12.25 | AR$14.79 | AR$14.69 | AR$163,344,030 | AR$4,762,811,442 |
Jan-21 2022 | AR$14.68 | AR$14.31 | AR$15.70 | AR$15.36 | AR$148,120,109 | AR$5,640,818,375 |
Jan-20 2022 | AR$15.34 | AR$14.95 | AR$15.63 | AR$15.13 | AR$162,101,113 | AR$5,893,859,453 |
Jan-19 2022 | AR$15.13 | AR$14.97 | AR$16.41 | AR$16.11 | AR$190,967,337 | AR$5,813,429,969 |
Jan-18 2022 | AR$16.12 | AR$15.72 | AR$16.97 | AR$16.88 | AR$187,863,857 | AR$6,194,340,158 |
Jan-17 2022 | AR$16.88 | AR$16.71 | AR$19.67 | AR$16.91 | AR$247,563,383 | AR$6,487,473,927 |
Jan-16 2022 | AR$16.91 | AR$16.34 | AR$17.04 | AR$16.71 | AR$109,976,107 | AR$6,497,077,883 |
Jan-15 2022 | AR$16.71 | AR$16.09 | AR$17.44 | AR$16.91 | AR$113,600,221 | AR$6,422,116,714 |
Jan-14 2022 | AR$16.91 | AR$16.39 | AR$18.15 | AR$17.74 | AR$123,614,931 | AR$6,497,097,161 |
Jan-13 2022 | AR$17.74 | AR$16.42 | AR$19.78 | AR$16.47 | AR$245,688,794 | AR$6,817,767,455 |
Jan-12 2022 | AR$16.47 | AR$14.43 | AR$16.72 | AR$14.53 | AR$171,461,386 | AR$6,330,143,218 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.