Cap Mercado R43.15T
1.8%
Volumen 24h R2.84T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-26 2022 | R0.348995 | R0.014348 | R0.467347 | R0.030791 | R28,802 | R134,066,572 |
Jan-25 2022 | R0.030791 | R0.01392 | R0.030988 | R0.014304 | R225,240 | R11,828,682 |
Jan-24 2022 | R0.014304 | R0.012657 | R0.303703 | R0.303703 | R29,588 | R5,495,095 |
Jan-23 2022 | R0.303701 | R0.261725 | R0.303703 | R0.261871 | R2,823,307 | R116,666,778 |
Jan-22 2022 | R0.261872 | R0.258893 | R0.312537 | R0.310335 | R3,450,083 | R100,598,066 |
Jan-21 2022 | R0.310147 | R0.302347 | R0.331631 | R0.324562 | R3,128,530 | R119,142,953 |
Jan-20 2022 | R0.32406 | R0.315904 | R0.330334 | R0.319694 | R3,423,830 | R124,487,578 |
Jan-19 2022 | R0.319638 | R0.31639 | R0.346803 | R0.340343 | R4,033,530 | R122,788,781 |
Jan-18 2022 | R0.340581 | R0.332163 | R0.358638 | R0.356619 | R3,967,980 | R130,834,203 |
Jan-17 2022 | R0.356698 | R0.353051 | R0.415587 | R0.357202 | R5,228,928 | R137,025,649 |
Jan-16 2022 | R0.357226 | R0.345264 | R0.359971 | R0.353102 | R2,322,868 | R137,228,500 |
Jan-15 2022 | R0.353105 | R0.339852 | R0.368415 | R0.357292 | R2,399,415 | R135,645,202 |
Jan-14 2022 | R0.357227 | R0.346325 | R0.383544 | R0.374877 | R2,610,942 | R137,228,907 |
Jan-13 2022 | R0.374859 | R0.346928 | R0.417962 | R0.348047 | R5,189,334 | R144,001,968 |
Jan-12 2022 | R0.348048 | R0.304844 | R0.353303 | R0.307042 | R3,621,534 | R133,702,577 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55028 ZAR.