Cap Mercado R$12.00T
1.82%
Volumen 24h R$728.99B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-26 2022 | R$0.096167 | R$0.00395386 | R$0.128779 | R$0.00848477 | R$7,936 | R$36,942,552 |
Jan-25 2022 | R$0.00848481 | R$0.00383582 | R$0.008539 | R$0.00394168 | R$62,066 | R$3,259,438 |
Jan-24 2022 | R$0.00394168 | R$0.00348794 | R$0.083686 | R$0.083686 | R$8,153 | R$1,514,194 |
Jan-23 2022 | R$0.083686 | R$0.072119 | R$0.083686 | R$0.072159 | R$777,973 | R$32,147,973 |
Jan-22 2022 | R$0.072159 | R$0.071338 | R$0.08612 | R$0.085514 | R$950,683 | R$27,720,179 |
Jan-21 2022 | R$0.085462 | R$0.083313 | R$0.091382 | R$0.089434 | R$862,078 | R$32,830,292 |
Jan-20 2022 | R$0.089296 | R$0.087048 | R$0.091024 | R$0.088093 | R$943,449 | R$34,303,024 |
Jan-19 2022 | R$0.088077 | R$0.087182 | R$0.095562 | R$0.093782 | R$1,111,455 | R$33,834,914 |
Jan-18 2022 | R$0.093848 | R$0.091528 | R$0.098824 | R$0.098267 | R$1,093,392 | R$36,051,861 |
Jan-17 2022 | R$0.098289 | R$0.097284 | R$0.114516 | R$0.098428 | R$1,440,851 | R$37,757,937 |
Jan-16 2022 | R$0.098435 | R$0.095139 | R$0.099191 | R$0.097298 | R$640,075 | R$37,813,834 |
Jan-15 2022 | R$0.097299 | R$0.093647 | R$0.101518 | R$0.098453 | R$661,168 | R$37,377,550 |
Jan-14 2022 | R$0.098435 | R$0.095431 | R$0.105687 | R$0.103299 | R$719,455 | R$37,813,946 |
Jan-13 2022 | R$0.103293 | R$0.095597 | R$0.115171 | R$0.095905 | R$1,429,941 | R$39,680,288 |
Jan-12 2022 | R$0.095906 | R$0.084001 | R$0.097354 | R$0.084606 | R$997,927 | R$36,842,252 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 428 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.