Cap Mercado Bs.85.01T
2.43%
Volumen 24h Bs.5.49T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-26 2022 | Bs.0.68602 | Bs.0.028205 | Bs.0.918664 | Bs.0.060527 | Bs.56,615 | Bs.263,534,548 |
Jan-25 2022 | Bs.0.060527 | Bs.0.027363 | Bs.0.060914 | Bs.0.028118 | Bs.442,754 | Bs.23,251,631 |
Jan-24 2022 | Bs.0.028118 | Bs.0.024881 | Bs.0.59699 | Bs.0.59699 | Bs.58,162 | Bs.10,801,704 |
Jan-23 2022 | Bs.0.596985 | Bs.0.514473 | Bs.0.596989 | Bs.0.51476 | Bs.5,549,773 | Bs.229,331,788 |
Jan-22 2022 | Bs.0.514762 | Bs.0.508905 | Bs.0.614354 | Bs.0.610025 | Bs.6,781,825 | Bs.197,745,535 |
Jan-21 2022 | Bs.0.609656 | Bs.0.594325 | Bs.0.651888 | Bs.0.637992 | Bs.6,149,748 | Bs.234,199,204 |
Jan-20 2022 | Bs.0.637005 | Bs.0.620972 | Bs.0.649337 | Bs.0.628423 | Bs.6,730,221 | Bs.244,705,129 |
Jan-19 2022 | Bs.0.628312 | Bs.0.621928 | Bs.0.68171 | Bs.0.669013 | Bs.7,928,707 | Bs.241,365,805 |
Jan-18 2022 | Bs.0.66948 | Bs.0.652933 | Bs.0.704974 | Bs.0.701007 | Bs.7,799,855 | Bs.257,180,685 |
Jan-17 2022 | Bs.0.701162 | Bs.0.693993 | Bs.0.81692 | Bs.0.702151 | Bs.10,278,499 | Bs.269,351,205 |
Jan-16 2022 | Bs.0.7022 | Bs.0.678686 | Bs.0.707595 | Bs.0.694092 | Bs.4,566,060 | Bs.269,749,949 |
Jan-15 2022 | Bs.0.694098 | Bs.0.668048 | Bs.0.724194 | Bs.0.702328 | Bs.4,716,529 | Bs.266,637,661 |
Jan-14 2022 | Bs.0.702202 | Bs.0.680771 | Bs.0.753933 | Bs.0.736897 | Bs.5,132,326 | Bs.269,750,749 |
Jan-13 2022 | Bs.0.73686 | Bs.0.681957 | Bs.0.821588 | Bs.0.684156 | Bs.10,200,669 | Bs.283,064,549 |
Jan-12 2022 | Bs.0.684158 | Bs.0.599232 | Bs.0.694489 | Bs.0.603554 | Bs.7,118,847 | Bs.262,819,045 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 428 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.