Cap Mercado ¥360.19T
2.58%
Volumen 24h ¥28.37T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-26 2022 | ¥2.8986 | ¥0.119176 | ¥3.8816 | ¥0.255745 | ¥239,216 | ¥1,113,513,611 |
Jan-25 2022 | ¥0.255747 | ¥0.115618 | ¥0.25738 | ¥0.118809 | ¥1,870,768 | ¥98,245,212 |
Jan-24 2022 | ¥0.118809 | ¥0.105132 | ¥2.5224 | ¥2.5224 | ¥245,752 | ¥45,640,485 |
Jan-23 2022 | ¥2.5224 | ¥2.1738 | ¥2.5224 | ¥2.1750 | ¥23,449,477 | ¥968,996,546 |
Jan-22 2022 | ¥2.1750 | ¥2.1502 | ¥2.5958 | ¥2.5775 | ¥28,655,272 | ¥835,535,022 |
Jan-21 2022 | ¥2.5759 | ¥2.5112 | ¥2.7544 | ¥2.6957 | ¥25,984,556 | ¥989,562,858 |
Jan-20 2022 | ¥2.6915 | ¥2.6237 | ¥2.7436 | ¥2.6552 | ¥28,437,228 | ¥1,033,953,590 |
Jan-19 2022 | ¥2.6548 | ¥2.6278 | ¥2.8804 | ¥2.8267 | ¥33,501,200 | ¥1,019,843,930 |
Jan-18 2022 | ¥2.8287 | ¥2.7588 | ¥2.9787 | ¥2.9619 | ¥32,956,760 | ¥1,086,666,605 |
Jan-17 2022 | ¥2.9626 | ¥2.9323 | ¥3.4517 | ¥2.9668 | ¥43,429,785 | ¥1,138,090,755 |
Jan-16 2022 | ¥2.9670 | ¥2.8676 | ¥2.9898 | ¥2.9327 | ¥19,292,993 | ¥1,139,775,567 |
Jan-15 2022 | ¥2.9327 | ¥2.8227 | ¥3.0599 | ¥2.9675 | ¥19,928,768 | ¥1,126,625,208 |
Jan-14 2022 | ¥2.9670 | ¥2.8764 | ¥3.1855 | ¥3.1136 | ¥21,685,638 | ¥1,139,778,949 |
Jan-13 2022 | ¥3.1134 | ¥2.8814 | ¥3.4714 | ¥2.8907 | ¥43,100,928 | ¥1,196,033,803 |
Jan-12 2022 | ¥2.8907 | ¥2.5319 | ¥2.9344 | ¥2.5501 | ¥30,079,291 | ¥1,110,490,394 |
Análisis de precios históricos y de mercado de Bonded Finance (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 428 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.07263 JPY.