Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2022 Bs.0.68439 Bs.0.028138 Bs.0.916481 Bs.0.060383 Bs.56,481 Bs.262,908,167
Jan-25 2022 Bs.0.060383 Bs.0.027298 Bs.0.060769 Bs.0.028051 Bs.441,701 Bs.23,196,365
Jan-24 2022 Bs.0.028051 Bs.0.024822 Bs.0.595571 Bs.0.595571 Bs.58,024 Bs.10,776,030
Jan-23 2022 Bs.0.595567 Bs.0.51325 Bs.0.59557 Bs.0.513537 Bs.5,536,582 Bs.228,786,701
Jan-22 2022 Bs.0.513538 Bs.0.507696 Bs.0.612893 Bs.0.608576 Bs.6,765,705 Bs.197,275,524
Jan-21 2022 Bs.0.608207 Bs.0.592912 Bs.0.650338 Bs.0.636475 Bs.6,135,131 Bs.233,642,548
Jan-20 2022 Bs.0.635491 Bs.0.619496 Bs.0.647794 Bs.0.626929 Bs.6,714,224 Bs.244,123,503
Jan-19 2022 Bs.0.626818 Bs.0.620449 Bs.0.68009 Bs.0.667423 Bs.7,909,862 Bs.240,792,116
Jan-18 2022 Bs.0.667889 Bs.0.651381 Bs.0.703299 Bs.0.699341 Bs.7,781,316 Bs.256,569,406
Jan-17 2022 Bs.0.699496 Bs.0.692344 Bs.0.814978 Bs.0.700482 Bs.10,254,069 Bs.268,710,999
Jan-16 2022 Bs.0.700531 Bs.0.677073 Bs.0.705914 Bs.0.692443 Bs.4,555,207 Bs.269,108,794
Jan-15 2022 Bs.0.692449 Bs.0.66646 Bs.0.722473 Bs.0.700659 Bs.4,705,318 Bs.266,003,904
Jan-14 2022 Bs.0.700533 Bs.0.679153 Bs.0.752141 Bs.0.735145 Bs.5,120,127 Bs.269,109,593
Jan-13 2022 Bs.0.735109 Bs.0.680336 Bs.0.819635 Bs.0.68253 Bs.10,176,423 Bs.282,391,748
Jan-12 2022 Bs.0.682532 Bs.0.597808 Bs.0.692838 Bs.0.602119 Bs.7,101,926 Bs.262,194,365

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.