Market Cap Rp40,711.52T 2.43%
Volume 24h Rp1,689.40T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp305.54 Rp12.56 Rp409.15 Rp26.95 Rp25,215,412 Rp117,373,737,718
Jan-25 2022 Rp26.95 Rp12.18 Rp27.13 Rp12.52 Rp197,194,783 Rp10,355,874,994
Jan-24 2022 Rp12.52 Rp11.08 Rp265.88 Rp265.88 Rp25,904,337 Rp4,810,892,561
Jan-23 2022 Rp265.88 Rp229.13 Rp265.88 Rp229.26 Rp2,471,772,875 Rp102,140,418,637
Jan-22 2022 Rp229.26 Rp226.65 Rp273.62 Rp271.69 Rp3,020,507,653 Rp88,072,447,004
Jan-21 2022 Rp271.53 Rp264.70 Rp290.33 Rp284.15 Rp2,738,991,577 Rp104,308,281,657
Jan-20 2022 Rp283.71 Rp276.57 Rp289.20 Rp279.88 Rp2,997,524,018 Rp108,987,439,596
Jan-19 2022 Rp279.83 Rp276.99 Rp303.62 Rp297.96 Rp3,531,309,364 Rp107,500,162,259
Jan-18 2022 Rp298.17 Rp290.80 Rp313.98 Rp312.21 Rp3,473,920,760 Rp114,543,836,541
Jan-17 2022 Rp312.28 Rp309.09 Rp363.84 Rp312.72 Rp4,577,866,077 Rp119,964,376,199
Jan-16 2022 Rp312.74 Rp302.27 Rp315.15 Rp309.13 Rp2,033,644,405 Rp120,141,969,605
Jan-15 2022 Rp309.13 Rp297.53 Rp322.54 Rp312.80 Rp2,100,660,411 Rp118,755,810,681
Jan-14 2022 Rp312.74 Rp303.20 Rp335.78 Rp328.20 Rp2,285,849,363 Rp120,142,326,085
Jan-13 2022 Rp328.18 Rp303.73 Rp365.92 Rp304.71 Rp4,543,201,746 Rp126,072,062,724
Jan-12 2022 Rp304.71 Rp266.88 Rp309.31 Rp268.81 Rp3,170,611,319 Rp117,055,065,036

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.