Market Cap HK$19.50T 0.51%
Volume 24h HK$853.30B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 55 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2022 HK$0.147278 HK$0.00605529 HK$0.197224 HK$0.012994 HK$12,154 HK$56,577,046
Jan-25 2022 HK$0.012994 HK$0.00587452 HK$0.013077 HK$0.00603663 HK$95,053 HK$4,991,788
Jan-24 2022 HK$0.00603663 HK$0.00534173 HK$0.128165 HK$0.128165 HK$12,487 HK$2,318,969
Jan-23 2022 HK$0.128164 HK$0.110449 HK$0.128165 HK$0.110511 HK$1,191,456 HK$49,234,209
Jan-22 2022 HK$0.110511 HK$0.109254 HK$0.131892 HK$0.130963 HK$1,455,959 HK$42,453,099
Jan-21 2022 HK$0.130884 HK$0.127592 HK$0.13995 HK$0.136967 HK$1,320,262 HK$50,279,173
Jan-20 2022 HK$0.136755 HK$0.133313 HK$0.139403 HK$0.134913 HK$1,444,881 HK$52,534,643
Jan-19 2022 HK$0.134889 HK$0.133518 HK$0.146353 HK$0.143627 HK$1,702,178 HK$51,817,738
Jan-18 2022 HK$0.143727 HK$0.140175 HK$0.151347 HK$0.150496 HK$1,674,516 HK$55,212,964
Jan-17 2022 HK$0.150529 HK$0.14899 HK$0.17538 HK$0.150741 HK$2,206,645 HK$57,825,798
Jan-16 2022 HK$0.150752 HK$0.145704 HK$0.15191 HK$0.149011 HK$980,267 HK$57,911,402
Jan-15 2022 HK$0.149012 HK$0.14342 HK$0.155474 HK$0.150779 HK$1,012,570 HK$57,243,239
Jan-14 2022 HK$0.150752 HK$0.146151 HK$0.161858 HK$0.158201 HK$1,101,836 HK$57,911,574
Jan-13 2022 HK$0.158193 HK$0.146406 HK$0.176383 HK$0.146878 HK$2,189,936 HK$60,769,854
Jan-12 2022 HK$0.146878 HK$0.128646 HK$0.149096 HK$0.129574 HK$1,528,313 HK$56,423,438

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.