Market Cap AU$3.81T 1.81%
Volume 24h AU$162.72B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2022 AU$0.028793 AU$0.00118382 AU$0.038557 AU$0.00254041 AU$2,376 AU$11,060,940
Jan-25 2022 AU$0.00254043 AU$0.00114848 AU$0.00255665 AU$0.00118017 AU$18,583 AU$975,906
Jan-24 2022 AU$0.00118017 AU$0.00104432 AU$0.025056 AU$0.025056 AU$2,441 AU$453,364
Jan-23 2022 AU$0.025056 AU$0.021593 AU$0.025056 AU$0.021605 AU$232,932 AU$9,625,398
Jan-22 2022 AU$0.021605 AU$0.021359 AU$0.025785 AU$0.025603 AU$284,643 AU$8,299,676
Jan-21 2022 AU$0.025588 AU$0.024944 AU$0.02736 AU$0.026777 AU$258,114 AU$9,829,691
Jan-20 2022 AU$0.026736 AU$0.026063 AU$0.027253 AU$0.026375 AU$282,477 AU$10,270,641
Jan-19 2022 AU$0.026371 AU$0.026103 AU$0.028612 AU$0.028079 AU$332,780 AU$10,130,484
Jan-18 2022 AU$0.028099 AU$0.027404 AU$0.029588 AU$0.029422 AU$327,372 AU$10,794,258
Jan-17 2022 AU$0.029428 AU$0.029127 AU$0.034287 AU$0.02947 AU$431,404 AU$11,305,073
Jan-16 2022 AU$0.029472 AU$0.028485 AU$0.029698 AU$0.029132 AU$191,644 AU$11,321,809
Jan-15 2022 AU$0.029132 AU$0.028039 AU$0.030395 AU$0.029477 AU$197,960 AU$11,191,182
Jan-14 2022 AU$0.029472 AU$0.028573 AU$0.031643 AU$0.030928 AU$215,411 AU$11,321,843
Jan-13 2022 AU$0.030927 AU$0.028622 AU$0.034483 AU$0.028715 AU$428,137 AU$11,880,643
Jan-12 2022 AU$0.028715 AU$0.02515 AU$0.029148 AU$0.025332 AU$298,789 AU$11,030,909

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.