Market Cap CHF2.27T 2.06%
Volume 24h CHF96.44B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2022 CHF0.017008 CHF0.00069929 CHF0.022776 CHF0.00150065 CHF1,404 CHF6,533,822
Jan-25 2022 CHF0.00150066 CHF0.00067842 CHF0.00151024 CHF0.00069714 CHF10,977 CHF576,479
Jan-24 2022 CHF0.00069714 CHF0.00061689 CHF0.014801 CHF0.014801 CHF1,442 CHF267,807
Jan-23 2022 CHF0.014801 CHF0.012755 CHF0.014801 CHF0.012762 CHF137,596 CHF5,685,832
Jan-22 2022 CHF0.012762 CHF0.012617 CHF0.015231 CHF0.015124 CHF168,142 CHF4,902,712
Jan-21 2022 CHF0.015115 CHF0.014735 CHF0.016162 CHF0.015817 CHF152,471 CHF5,806,510
Jan-20 2022 CHF0.015793 CHF0.015395 CHF0.016099 CHF0.01558 CHF166,863 CHF6,066,983
Jan-19 2022 CHF0.015577 CHF0.015419 CHF0.016901 CHF0.016586 CHF196,577 CHF5,984,191
Jan-18 2022 CHF0.016598 CHF0.016188 CHF0.017478 CHF0.01738 CHF193,382 CHF6,376,290
Jan-17 2022 CHF0.017383 CHF0.017206 CHF0.020253 CHF0.017408 CHF254,835 CHF6,678,034
Jan-16 2022 CHF0.017409 CHF0.016826 CHF0.017543 CHF0.017208 CHF113,207 CHF6,687,920
Jan-15 2022 CHF0.017208 CHF0.016562 CHF0.017954 CHF0.017412 CHF116,937 CHF6,610,757
Jan-14 2022 CHF0.017409 CHF0.016878 CHF0.018692 CHF0.018269 CHF127,246 CHF6,687,940
Jan-13 2022 CHF0.018269 CHF0.016907 CHF0.020369 CHF0.016962 CHF252,906 CHF7,018,030
Jan-12 2022 CHF0.016962 CHF0.014856 CHF0.017218 CHF0.014963 CHF176,498 CHF6,516,082

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.