Market Cap RM11.99T 2.51%
Volume 24h RM499.24B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2022 RM0.089731 RM0.00368924 RM0.12016 RM0.00791691 RM7,405 RM34,470,127
Jan-25 2022 RM0.00791696 RM0.0035791 RM0.00796752 RM0.00367787 RM57,912 RM3,041,296
Jan-24 2022 RM0.00367787 RM0.0032545 RM0.078085 RM0.078085 RM7,608 RM1,412,855
Jan-23 2022 RM0.078085 RM0.067292 RM0.078085 RM0.06733 RM725,906 RM29,996,431
Jan-22 2022 RM0.06733 RM0.066564 RM0.080357 RM0.07979 RM887,058 RM25,864,972
Jan-21 2022 RM0.079742 RM0.077737 RM0.085266 RM0.083448 RM804,383 RM30,633,086
Jan-20 2022 RM0.083319 RM0.081222 RM0.084932 RM0.082197 RM880,308 RM32,007,253
Jan-19 2022 RM0.082182 RM0.081347 RM0.089167 RM0.087506 RM1,037,069 RM31,570,472
Jan-18 2022 RM0.087567 RM0.085403 RM0.09221 RM0.091691 RM1,020,215 RM33,639,047
Jan-17 2022 RM0.091711 RM0.090773 RM0.106852 RM0.09184 RM1,344,420 RM35,230,942
Jan-16 2022 RM0.091847 RM0.088771 RM0.092553 RM0.090786 RM597,237 RM35,283,097
Jan-15 2022 RM0.090787 RM0.08738 RM0.094724 RM0.091864 RM616,919 RM34,876,012
Jan-14 2022 RM0.091847 RM0.089044 RM0.098613 RM0.096385 RM671,305 RM35,283,202
Jan-13 2022 RM0.09638 RM0.089199 RM0.107463 RM0.089487 RM1,334,240 RM37,024,637
Jan-12 2022 RM0.089487 RM0.078379 RM0.090838 RM0.078944 RM931,140 RM34,376,540

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.