Market Cap AR$2,179.71T 0.83%
Volume 24h AR$89.54T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Bonded Finance BOND

Bonded Finance (BOND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2022 AR$16.44 AR$0.676189 AR$22.02 AR$1.4510 AR$1,357,278 AR$6,317,912,805
Jan-25 2022 AR$1.4510 AR$0.656002 AR$1.4603 AR$0.674106 AR$10,614,465 AR$557,428,915
Jan-24 2022 AR$0.674105 AR$0.596507 AR$14.31 AR$14.31 AR$1,394,361 AR$258,957,415
Jan-23 2022 AR$14.31 AR$12.33 AR$14.31 AR$12.34 AR$133,048,890 AR$5,497,944,186
Jan-22 2022 AR$12.34 AR$12.20 AR$14.72 AR$14.62 AR$162,585,808 AR$4,740,703,087
Jan-21 2022 AR$14.61 AR$14.24 AR$15.62 AR$15.29 AR$147,432,554 AR$5,614,634,425
Jan-20 2022 AR$15.27 AR$14.88 AR$15.56 AR$15.06 AR$161,348,661 AR$5,866,500,919
Jan-19 2022 AR$15.06 AR$14.90 AR$16.34 AR$16.03 AR$190,080,891 AR$5,786,444,778
Jan-18 2022 AR$16.04 AR$15.65 AR$16.90 AR$16.80 AR$186,991,817 AR$6,165,586,831
Jan-17 2022 AR$16.80 AR$16.63 AR$19.58 AR$16.83 AR$246,414,226 AR$6,457,359,911
Jan-16 2022 AR$16.83 AR$16.27 AR$16.96 AR$16.64 AR$109,465,612 AR$6,466,919,287
Jan-15 2022 AR$16.64 AR$16.01 AR$17.36 AR$16.83 AR$113,072,903 AR$6,392,306,078
Jan-14 2022 AR$16.83 AR$16.32 AR$18.07 AR$17.66 AR$123,041,127 AR$6,466,938,475
Jan-13 2022 AR$17.66 AR$16.34 AR$19.69 AR$16.40 AR$244,548,338 AR$6,786,120,259
Jan-12 2022 AR$16.40 AR$14.36 AR$16.64 AR$14.46 AR$170,665,485 AR$6,300,759,511

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.