Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00339137 NZ$0.0033833 NZ$0.00345088 NZ$0.00345088 NZ$28 NZ$622,795
Apr-30 2024 NZ$0.00345088 NZ$0.00344919 NZ$0.00345772 NZ$0.00345663 - NZ$633,722
Apr-29 2024 NZ$0.00345797 NZ$0.00344389 NZ$0.00346587 NZ$0.00345569 NZ$6 NZ$635,026
Apr-28 2024 NZ$0.00350565 NZ$0.00340166 NZ$0.00350565 NZ$0.00340166 NZ$77 NZ$643,781
Apr-27 2024 NZ$0.00340166 NZ$0.0033979 NZ$0.00340166 NZ$0.00340072 - NZ$624,685
Apr-26 2024 NZ$0.00340072 NZ$0.0033972 NZ$0.00359982 NZ$0.00359882 NZ$44 NZ$624,511
Apr-25 2024 NZ$0.00360068 NZ$0.00346478 NZ$0.00360126 NZ$0.00357388 NZ$89 NZ$661,233
Apr-24 2024 NZ$0.00357255 NZ$0.00357178 NZ$0.00359108 NZ$0.00358742 NZ$103 NZ$656,067
Apr-23 2024 NZ$0.00358755 NZ$0.00340294 NZ$0.00358755 NZ$0.00357825 NZ$69 NZ$658,822
Apr-22 2024 NZ$0.00357765 NZ$0.00335206 NZ$0.00357765 NZ$0.00336913 NZ$120 NZ$657,003
Apr-21 2024 NZ$0.00336957 NZ$0.00336571 NZ$0.00362951 NZ$0.00360867 NZ$8 NZ$618,792
Apr-20 2024 NZ$0.00360867 NZ$0.00335031 NZ$0.00360867 NZ$0.00357563 NZ$40 NZ$662,700
Apr-19 2024 NZ$0.00357563 NZ$0.00340698 NZ$0.00357563 NZ$0.00343069 NZ$2 NZ$656,632
Apr-18 2024 NZ$0.00343124 NZ$0.00332709 NZ$0.00344544 NZ$0.00332709 NZ$164 NZ$630,117
Apr-17 2024 NZ$0.00332891 NZ$0.00329353 NZ$0.00332948 NZ$0.00329558 NZ$23 NZ$611,324

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.