時価総額 NZ$4.06T
2.98%
ボリューム24h NZ$212.50B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00313948 | NZ$0.0031371 | NZ$0.00335132 | NZ$0.00335132 | NZ$16 | NZ$576,537 |
| May-07 2024 | NZ$0.0033512 | NZ$0.00313251 | NZ$0.00335148 | NZ$0.00326122 | NZ$186 | NZ$615,418 |
| May-06 2024 | NZ$0.00326122 | NZ$0.00324026 | NZ$0.00344564 | NZ$0.00331925 | NZ$545 | NZ$598,894 |
| May-05 2024 | NZ$0.00332443 | NZ$0.00331061 | NZ$0.00340194 | NZ$0.00331061 | NZ$99 | NZ$610,502 |
| May-04 2024 | NZ$0.00331061 | NZ$0.00331061 | NZ$0.00335188 | NZ$0.00335166 | NZ$13 | NZ$607,963 |
| May-03 2024 | NZ$0.00335166 | NZ$0.00329486 | NZ$0.00336371 | NZ$0.00329486 | NZ$72 | NZ$615,503 |
| May-02 2024 | NZ$0.00329667 | NZ$0.00327977 | NZ$0.0033419 | NZ$0.00333898 | NZ$130 | NZ$605,405 |
| May-01 2024 | NZ$0.00333898 | NZ$0.00333103 | NZ$0.00339756 | NZ$0.00339756 | NZ$28 | NZ$613,173 |
| Apr-30 2024 | NZ$0.00339756 | NZ$0.0033959 | NZ$0.0034043 | NZ$0.00340323 | - | NZ$623,932 |
| Apr-29 2024 | NZ$0.00340455 | NZ$0.00339069 | NZ$0.00341233 | NZ$0.00340231 | NZ$6 | NZ$625,216 |
| Apr-28 2024 | NZ$0.00345149 | NZ$0.00334911 | NZ$0.00345149 | NZ$0.00334911 | NZ$75 | NZ$633,835 |
| Apr-27 2024 | NZ$0.00334911 | NZ$0.00334541 | NZ$0.00334911 | NZ$0.00334818 | - | NZ$615,034 |
| Apr-26 2024 | NZ$0.00334818 | NZ$0.00334471 | NZ$0.00354421 | NZ$0.00354323 | NZ$44 | NZ$614,863 |
| Apr-25 2024 | NZ$0.00354505 | NZ$0.00341125 | NZ$0.00354563 | NZ$0.00351866 | NZ$88 | NZ$651,017 |
| Apr-24 2024 | NZ$0.00351736 | NZ$0.0035166 | NZ$0.0035356 | NZ$0.003532 | NZ$101 | NZ$645,932 |
Bobs Repair（BOB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2137日間分析、04-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.