Cap Mercado NZ$4.05T
2.27%
Volumen 24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00313782 | NZ$0.00313544 | NZ$0.00334954 | NZ$0.00334954 | NZ$16 | NZ$576,232 |
May-07 2024 | NZ$0.00334942 | NZ$0.00313085 | NZ$0.00334971 | NZ$0.00325949 | NZ$186 | NZ$615,092 |
May-06 2024 | NZ$0.00325949 | NZ$0.00323854 | NZ$0.00344381 | NZ$0.00331749 | NZ$545 | NZ$598,577 |
May-05 2024 | NZ$0.00332267 | NZ$0.00330885 | NZ$0.00340014 | NZ$0.00330885 | NZ$99 | NZ$610,179 |
May-04 2024 | NZ$0.00330885 | NZ$0.00330885 | NZ$0.00335011 | NZ$0.00334989 | NZ$13 | NZ$607,641 |
May-03 2024 | NZ$0.00334989 | NZ$0.00329311 | NZ$0.00336193 | NZ$0.00329311 | NZ$72 | NZ$615,177 |
May-02 2024 | NZ$0.00329493 | NZ$0.00327803 | NZ$0.00334013 | NZ$0.00333721 | NZ$130 | NZ$605,084 |
May-01 2024 | NZ$0.00333721 | NZ$0.00332926 | NZ$0.00339576 | NZ$0.00339576 | NZ$28 | NZ$612,848 |
Apr-30 2024 | NZ$0.00339576 | NZ$0.0033941 | NZ$0.0034025 | NZ$0.00340142 | - | NZ$623,601 |
Apr-29 2024 | NZ$0.00340275 | NZ$0.00338889 | NZ$0.00341052 | NZ$0.0034005 | NZ$6 | NZ$624,884 |
Apr-28 2024 | NZ$0.00344966 | NZ$0.00334733 | NZ$0.00344966 | NZ$0.00334733 | NZ$75 | NZ$633,499 |
Apr-27 2024 | NZ$0.00334733 | NZ$0.00334363 | NZ$0.00334733 | NZ$0.0033464 | - | NZ$614,708 |
Apr-26 2024 | NZ$0.0033464 | NZ$0.00334294 | NZ$0.00354233 | NZ$0.00354135 | NZ$44 | NZ$614,537 |
Apr-25 2024 | NZ$0.00354317 | NZ$0.00340944 | NZ$0.00354375 | NZ$0.0035168 | NZ$88 | NZ$650,672 |
Apr-24 2024 | NZ$0.0035155 | NZ$0.00351474 | NZ$0.00353373 | NZ$0.00353013 | NZ$101 | NZ$645,590 |
Análisis de precios históricos y de mercado de Bobs Repair (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2137 días, desde el día 04-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65865 NZD.