Cap Mercado R$12.12T
-2.67%
Volumen 24h R$774.96B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$0.00921989 | R$0.00912491 | R$0.00921989 | R$0.00912758 | R$22 | R$1,693,148 |
May-12 2024 | R$0.00913711 | R$0.0091266 | R$0.00913711 | R$0.0091266 | R$41 | R$1,677,946 |
May-11 2024 | R$0.0091266 | R$0.0091266 | R$0.00958902 | R$0.0091269 | R$1,532 | R$1,676,017 |
May-10 2024 | R$0.0091269 | R$0.00912427 | R$0.010196 | R$0.010193 | R$4,125 | R$1,676,072 |
May-09 2024 | R$0.010195 | R$0.00968656 | R$0.010242 | R$0.00969776 | R$444 | R$1,872,219 |
May-08 2024 | R$0.00970262 | R$0.00969526 | R$0.010357 | R$0.010357 | R$48 | R$1,781,797 |
May-07 2024 | R$0.010356 | R$0.00968109 | R$0.010357 | R$0.010078 | R$575 | R$1,901,958 |
May-06 2024 | R$0.010078 | R$0.010014 | R$0.010648 | R$0.010258 | R$1,685 | R$1,850,891 |
May-05 2024 | R$0.010274 | R$0.010231 | R$0.010513 | R$0.010231 | R$307 | R$1,886,766 |
May-04 2024 | R$0.010231 | R$0.010231 | R$0.010359 | R$0.010358 | R$39 | R$1,878,918 |
May-03 2024 | R$0.010358 | R$0.010182 | R$0.010395 | R$0.010182 | R$223 | R$1,902,220 |
May-02 2024 | R$0.010188 | R$0.010136 | R$0.010328 | R$0.010319 | R$403 | R$1,871,011 |
May-01 2024 | R$0.010319 | R$0.010294 | R$0.0105 | R$0.0105 | R$87 | R$1,895,021 |
Apr-30 2024 | R$0.0105 | R$0.010495 | R$0.010521 | R$0.010517 | - | R$1,928,270 |
Apr-29 2024 | R$0.010521 | R$0.010478 | R$0.010545 | R$0.010514 | R$20 | R$1,932,237 |
Análisis de precios históricos y de mercado de Bobs Repair (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2142 días, desde el día 03-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1288 BRL.