Cap Mercado €2.27T
2.81%
Volumen 24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00175552 | €0.00175419 | €0.00187398 | €0.00187398 | €9 | €322,386 |
May-07 2024 | €0.00187391 | €0.00175163 | €0.00187407 | €0.0018236 | €104 | €344,127 |
May-06 2024 | €0.0018236 | €0.00181187 | €0.00192672 | €0.00185605 | €305 | €334,888 |
May-05 2024 | €0.00185894 | €0.00185121 | €0.00190228 | €0.00185121 | €55 | €341,378 |
May-04 2024 | €0.00185121 | €0.00185121 | €0.00187429 | €0.00187417 | €7 | €339,959 |
May-03 2024 | €0.00187417 | €0.0018424 | €0.00188091 | €0.0018424 | €40 | €344,175 |
May-02 2024 | €0.00184342 | €0.00183397 | €0.00186871 | €0.00186708 | €73 | €338,528 |
May-01 2024 | €0.00186708 | €0.00186263 | €0.00189984 | €0.00189984 | €16 | €342,872 |
Apr-30 2024 | €0.00189984 | €0.00189891 | €0.0019036 | €0.001903 | - | €348,888 |
Apr-29 2024 | €0.00190374 | €0.00189599 | €0.00190809 | €0.00190249 | €4 | €349,606 |
Apr-28 2024 | €0.00192999 | €0.00187274 | €0.00192999 | €0.00187274 | €42 | €354,426 |
Apr-27 2024 | €0.00187274 | €0.00187067 | €0.00187274 | €0.00187222 | - | €343,913 |
Apr-26 2024 | €0.00187222 | €0.00187028 | €0.00198184 | €0.00198129 | €24 | €343,817 |
Apr-25 2024 | €0.00198231 | €0.00190749 | €0.00198263 | €0.00196755 | €49 | €364,034 |
Apr-24 2024 | €0.00196682 | €0.0019664 | €0.00197702 | €0.00197501 | €57 | €361,190 |
Análisis de precios históricos y de mercado de Bobs Repair (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2137 días, desde el día 04-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.