Cap Mercado HK$18.65T
0.39%
Volumen 24h HK$558.20B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.013907 | HK$0.013907 | HK$0.014611 | HK$0.013907 | HK$2,335 | HK$2,553,929 |
May-10 2024 | HK$0.013907 | HK$0.013903 | HK$0.015537 | HK$0.015533 | HK$6,285 | HK$2,554,012 |
May-09 2024 | HK$0.015535 | HK$0.01476 | HK$0.015608 | HK$0.014777 | HK$677 | HK$2,852,904 |
May-08 2024 | HK$0.014784 | HK$0.014773 | HK$0.015782 | HK$0.015782 | HK$74 | HK$2,715,117 |
May-07 2024 | HK$0.015782 | HK$0.014752 | HK$0.015783 | HK$0.015358 | HK$876 | HK$2,898,220 |
May-06 2024 | HK$0.015358 | HK$0.015259 | HK$0.016226 | HK$0.015631 | HK$2,568 | HK$2,820,404 |
May-05 2024 | HK$0.015655 | HK$0.01559 | HK$0.01602 | HK$0.01559 | HK$467 | HK$2,875,070 |
May-04 2024 | HK$0.01559 | HK$0.01559 | HK$0.015785 | HK$0.015784 | HK$60 | HK$2,863,111 |
May-03 2024 | HK$0.015784 | HK$0.015516 | HK$0.01584 | HK$0.015516 | HK$340 | HK$2,898,620 |
May-02 2024 | HK$0.015525 | HK$0.015445 | HK$0.015738 | HK$0.015724 | HK$615 | HK$2,851,063 |
May-01 2024 | HK$0.015724 | HK$0.015687 | HK$0.016 | HK$0.016 | HK$132 | HK$2,887,649 |
Apr-30 2024 | HK$0.016 | HK$0.015992 | HK$0.016032 | HK$0.016027 | - | HK$2,938,315 |
Apr-29 2024 | HK$0.016033 | HK$0.015967 | HK$0.016069 | HK$0.016022 | HK$30 | HK$2,944,360 |
Apr-28 2024 | HK$0.016254 | HK$0.015772 | HK$0.016254 | HK$0.015772 | HK$355 | HK$2,984,952 |
Apr-27 2024 | HK$0.015772 | HK$0.015754 | HK$0.015772 | HK$0.015767 | - | HK$2,896,412 |
Análisis de precios históricos y de mercado de Bobs Repair (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2140 días, desde el día 04-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.