Cap Mercado RM11.45T
1.52%
Volumen 24h RM681.51B
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.0084302 | RM0.0084205 | RM0.0084302 | RM0.0084205 | RM38 | RM1,548,129 |
May-11 2024 | RM0.0084205 | RM0.0084205 | RM0.00884715 | RM0.00842078 | RM1,414 | RM1,546,348 |
May-10 2024 | RM0.00842078 | RM0.00841835 | RM0.00940753 | RM0.00940493 | RM3,806 | RM1,546,399 |
May-09 2024 | RM0.00940625 | RM0.00893714 | RM0.00945032 | RM0.00894748 | RM410 | RM1,727,371 |
May-08 2024 | RM0.00895195 | RM0.00894517 | RM0.00955599 | RM0.00955599 | RM45 | RM1,643,944 |
May-07 2024 | RM0.00955566 | RM0.00893209 | RM0.00955646 | RM0.00929909 | RM530 | RM1,754,809 |
May-06 2024 | RM0.00929909 | RM0.0092393 | RM0.00982494 | RM0.00946456 | RM1,555 | RM1,707,693 |
May-05 2024 | RM0.00947933 | RM0.0094399 | RM0.00970034 | RM0.0094399 | RM283 | RM1,740,792 |
May-04 2024 | RM0.0094399 | RM0.0094399 | RM0.00955761 | RM0.00955698 | RM36 | RM1,733,551 |
May-03 2024 | RM0.00955698 | RM0.00939499 | RM0.00959134 | RM0.00939499 | RM206 | RM1,755,051 |
May-02 2024 | RM0.00940018 | RM0.00935198 | RM0.00952914 | RM0.00952081 | RM372 | RM1,726,257 |
May-01 2024 | RM0.00952081 | RM0.00949814 | RM0.00968785 | RM0.00968785 | RM80 | RM1,748,409 |
Apr-30 2024 | RM0.00968785 | RM0.00968311 | RM0.00970707 | RM0.00970401 | - | RM1,779,086 |
Apr-29 2024 | RM0.00970779 | RM0.00966826 | RM0.00972995 | RM0.00970137 | RM18 | RM1,782,746 |
Apr-28 2024 | RM0.00984162 | RM0.0095497 | RM0.00984162 | RM0.0095497 | RM215 | RM1,807,324 |
Análisis de precios históricos y de mercado de Bobs Repair (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2141 días, desde el día 03-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.