Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00976258 RM0.00975781 RM0.00978194 RM0.00977886 - RM1,792,809
Apr-29 2024 RM0.00978267 RM0.00974283 RM0.009805 RM0.00977621 RM18 RM1,796,497
Apr-28 2024 RM0.00991753 RM0.00962336 RM0.00991753 RM0.00962336 RM217 RM1,821,264
Apr-27 2024 RM0.00962336 RM0.00961272 RM0.00962336 RM0.00962068 - RM1,767,241
Apr-26 2024 RM0.00962068 RM0.00961072 RM0.010183 RM0.010181 RM125 RM1,766,750
Apr-25 2024 RM0.010186 RM0.00980191 RM0.010188 RM0.01011 RM253 RM1,870,636
Apr-24 2024 RM0.010106 RM0.010104 RM0.010159 RM0.010148 RM291 RM1,856,024
Apr-23 2024 RM0.010149 RM0.00962698 RM0.010149 RM0.010122 RM194 RM1,863,815
Apr-22 2024 RM0.010121 RM0.00948303 RM0.010121 RM0.00953131 RM340 RM1,858,670
Apr-21 2024 RM0.00953258 RM0.00952164 RM0.010267 RM0.010208 RM22 RM1,750,570
Apr-20 2024 RM0.010208 RM0.00947809 RM0.010208 RM0.010115 RM114 RM1,874,787
Apr-19 2024 RM0.010115 RM0.00963839 RM0.010115 RM0.00970548 RM6 RM1,857,621
Apr-18 2024 RM0.00970703 RM0.00941239 RM0.00974719 RM0.00941239 RM465 RM1,782,608
Apr-17 2024 RM0.00941753 RM0.00931745 RM0.00941915 RM0.00932325 RM65 RM1,729,443
Apr-16 2024 RM0.00932173 RM0.00931431 RM0.010264 RM0.010264 RM341 RM1,711,850

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2129 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.