Market Cap Rp36,966.71T 2.12%
Volume 24h Rp2,800.44T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp32.53 Rp32.45 Rp33.10 Rp33.10 Rp272,709 Rp5,974,205,365
Apr-30 2024 Rp33.10 Rp33.08 Rp33.16 Rp33.15 - Rp6,079,026,992
Apr-29 2024 Rp33.17 Rp33.03 Rp33.24 Rp33.14 Rp62,285 Rp6,091,532,961
Apr-28 2024 Rp33.62 Rp32.63 Rp33.62 Rp32.63 Rp734,443 Rp6,175,512,996
Apr-27 2024 Rp32.63 Rp32.59 Rp32.63 Rp32.62 - Rp5,992,333,721
Apr-26 2024 Rp32.62 Rp32.58 Rp34.53 Rp34.52 Rp424,968 Rp5,990,667,285
Apr-25 2024 Rp34.53 Rp33.23 Rp34.54 Rp34.28 Rp856,188 Rp6,342,921,117
Apr-24 2024 Rp34.27 Rp34.26 Rp34.44 Rp34.41 Rp987,118 Rp6,293,374,700
Apr-23 2024 Rp34.41 Rp32.64 Rp34.41 Rp34.32 Rp658,360 Rp6,319,793,508
Apr-22 2024 Rp34.31 Rp32.15 Rp34.31 Rp32.31 Rp1,152,788 Rp6,302,346,329
Apr-21 2024 Rp32.32 Rp32.28 Rp34.81 Rp34.61 Rp73,703 Rp5,935,805,389
Apr-20 2024 Rp34.61 Rp32.13 Rp34.61 Rp34.29 Rp385,965 Rp6,356,997,495
Apr-19 2024 Rp34.29 Rp32.68 Rp34.29 Rp32.90 Rp19,988 Rp6,298,792,445
Apr-18 2024 Rp32.91 Rp31.91 Rp33.05 Rp31.91 Rp1,576,257 Rp6,044,438,394
Apr-17 2024 Rp31.93 Rp31.59 Rp31.93 Rp31.61 Rp220,185 Rp5,864,167,823

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.