Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00812166 zł0.00810233 zł0.00826416 zł0.00826416 zł68 zł1,491,468
Apr-30 2024 zł0.00826416 zł0.00826011 zł0.00828055 zł0.00827794 - zł1,517,637
Apr-29 2024 zł0.00828116 zł0.00824744 zł0.00830007 zł0.00827569 zł16 zł1,520,759
Apr-28 2024 zł0.00839533 zł0.0081463 zł0.00839533 zł0.0081463 zł183 zł1,541,725
Apr-27 2024 zł0.0081463 zł0.0081373 zł0.0081463 zł0.00814404 - zł1,495,994
Apr-26 2024 zł0.00814404 zł0.00813561 zł0.00862086 zł0.00861846 zł106 zł1,495,578
Apr-25 2024 zł0.00862291 zł0.00829745 zł0.00862431 zł0.00855872 zł214 zł1,583,519
Apr-24 2024 zł0.00855555 zł0.00855371 zł0.00859992 zł0.00859117 zł246 zł1,571,149
Apr-23 2024 zł0.00859147 zł0.00814937 zł0.00859147 zł0.0085692 zł164 zł1,577,745
Apr-22 2024 zł0.00856775 zł0.00802752 zł0.00856775 zł0.00806839 zł288 zł1,573,389
Apr-21 2024 zł0.00806945 zł0.0080602 zł0.00869194 zł0.00864205 zł18 zł1,481,882
Apr-20 2024 zł0.00864205 zł0.00802333 zł0.00864205 zł0.00856292 zł96 zł1,587,033
Apr-19 2024 zł0.00856292 zł0.00815903 zł0.00856292 zł0.00821582 zł5 zł1,572,502
Apr-18 2024 zł0.00821714 zł0.00796772 zł0.00825113 zł0.00796772 zł394 zł1,509,002
Apr-17 2024 zł0.00797207 zł0.00788735 zł0.00797344 zł0.00789226 zł55 zł1,463,997

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.