Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.7879 AR$1.7870 AR$1.7915 AR$1.7909 - AR$328,342,229
Apr-29 2024 AR$1.7916 AR$1.7843 AR$1.7957 AR$1.7904 AR$3,364 AR$329,017,705
Apr-28 2024 AR$1.8163 AR$1.7624 AR$1.8163 AR$1.7624 AR$39,669 AR$333,553,660
Apr-27 2024 AR$1.7624 AR$1.7605 AR$1.7624 AR$1.7619 - AR$323,659,726
Apr-26 2024 AR$1.7619 AR$1.7601 AR$1.8651 AR$1.8646 AR$22,953 AR$323,569,718
Apr-25 2024 AR$1.8655 AR$1.7951 AR$1.8658 AR$1.8516 AR$46,245 AR$342,595,758
Apr-24 2024 AR$1.8510 AR$1.8506 AR$1.8606 AR$1.8587 AR$53,316 AR$339,919,642
Apr-23 2024 AR$1.8587 AR$1.7631 AR$1.8587 AR$1.8539 AR$35,560 AR$341,346,582
Apr-22 2024 AR$1.8536 AR$1.7367 AR$1.8536 AR$1.7456 AR$62,265 AR$340,404,220
Apr-21 2024 AR$1.7458 AR$1.7438 AR$1.8805 AR$1.8697 AR$3,981 AR$320,606,501
Apr-20 2024 AR$1.8697 AR$1.7358 AR$1.8697 AR$1.8525 AR$20,847 AR$343,356,055
Apr-19 2024 AR$1.8525 AR$1.7652 AR$1.8525 AR$1.7775 AR$1,080 AR$340,212,267
Apr-18 2024 AR$1.7777 AR$1.7238 AR$1.7851 AR$1.7238 AR$85,137 AR$326,474,019
Apr-17 2024 AR$1.7247 AR$1.7064 AR$1.7250 AR$1.7074 AR$11,893 AR$316,737,191
Apr-16 2024 AR$1.7072 AR$1.7058 AR$1.8798 AR$1.8798 AR$62,496 AR$313,515,047

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.