Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.034086 MX$0.034005 MX$0.034684 MX$0.034684 MX$286 MX$6,259,614
Apr-30 2024 MX$0.034684 MX$0.034667 MX$0.034753 MX$0.034742 - MX$6,369,443
Apr-29 2024 MX$0.034755 MX$0.034614 MX$0.034834 MX$0.034732 MX$65 MX$6,382,547
Apr-28 2024 MX$0.035234 MX$0.034189 MX$0.035234 MX$0.034189 MX$770 MX$6,470,539
Apr-27 2024 MX$0.034189 MX$0.034151 MX$0.034189 MX$0.03418 - MX$6,278,609
Apr-26 2024 MX$0.03418 MX$0.034144 MX$0.036181 MX$0.036171 MX$445 MX$6,276,863
Apr-25 2024 MX$0.036189 MX$0.034823 MX$0.036195 MX$0.03592 MX$897 MX$6,645,945
Apr-24 2024 MX$0.035907 MX$0.035899 MX$0.036093 MX$0.036056 MX$1,034 MX$6,594,031
Apr-23 2024 MX$0.036057 MX$0.034202 MX$0.036057 MX$0.035964 MX$690 MX$6,621,712
Apr-22 2024 MX$0.035958 MX$0.033691 MX$0.035958 MX$0.033862 MX$1,208 MX$6,603,432
Apr-21 2024 MX$0.033867 MX$0.033828 MX$0.036479 MX$0.03627 MX$77 MX$6,219,380
Apr-20 2024 MX$0.03627 MX$0.033673 MX$0.03627 MX$0.035938 MX$404 MX$6,660,694
Apr-19 2024 MX$0.035938 MX$0.034243 MX$0.035938 MX$0.034481 MX$21 MX$6,599,708
Apr-18 2024 MX$0.034486 MX$0.03344 MX$0.034629 MX$0.03344 MX$1,652 MX$6,333,202
Apr-17 2024 MX$0.033458 MX$0.033102 MX$0.033464 MX$0.033123 MX$231 MX$6,144,320

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.