Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.9670 CL$1.9661 CL$1.9709 CL$1.9703 - CL$361,237,682
Apr-29 2024 CL$1.9711 CL$1.9631 CL$1.9756 CL$1.9698 CL$3,701 CL$361,980,832
Apr-28 2024 CL$1.9983 CL$1.9390 CL$1.9983 CL$1.9390 CL$43,643 CL$366,971,228
Apr-27 2024 CL$1.9390 CL$1.9368 CL$1.9390 CL$1.9384 - CL$356,086,056
Apr-26 2024 CL$1.9384 CL$1.9364 CL$2.0519 CL$2.0514 CL$25,253 CL$355,987,030
Apr-25 2024 CL$2.0524 CL$1.9750 CL$2.0528 CL$2.0372 CL$50,878 CL$376,919,222
Apr-24 2024 CL$2.0364 CL$2.0360 CL$2.0470 CL$2.0449 CL$58,658 CL$373,974,995
Apr-23 2024 CL$2.0449 CL$1.9397 CL$2.0449 CL$2.0396 CL$39,122 CL$375,544,896
Apr-22 2024 CL$2.0393 CL$1.9107 CL$2.0393 CL$1.9204 CL$68,503 CL$374,508,122
Apr-21 2024 CL$1.9207 CL$1.9185 CL$2.0689 CL$2.0570 CL$4,380 CL$352,726,939
Apr-20 2024 CL$2.0570 CL$1.9097 CL$2.0570 CL$2.0382 CL$22,935 CL$377,755,691
Apr-19 2024 CL$2.0382 CL$1.9420 CL$2.0382 CL$1.9555 CL$1,188 CL$374,296,937
Apr-18 2024 CL$1.9558 CL$1.8965 CL$1.9639 CL$1.8965 CL$93,667 CL$359,182,303
Apr-17 2024 CL$1.8975 CL$1.8773 CL$1.8978 CL$1.8785 CL$13,084 CL$348,469,977
Apr-16 2024 CL$1.8782 CL$1.8767 CL$2.0681 CL$2.0681 CL$68,757 CL$344,925,017

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2129 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.