Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.037344 R0.037255 R0.038 R0.038 R313 R6,858,027
Apr-30 2024 R0.038 R0.037981 R0.038075 R0.038063 - R6,978,356
Apr-29 2024 R0.038078 R0.037923 R0.038165 R0.038053 R71 R6,992,712
Apr-28 2024 R0.038603 R0.037458 R0.038603 R0.037458 R843 R7,089,116
Apr-27 2024 R0.037458 R0.037416 R0.037458 R0.037447 - R6,878,837
Apr-26 2024 R0.037447 R0.037408 R0.03964 R0.039629 R488 R6,876,924
Apr-25 2024 R0.039649 R0.038153 R0.039656 R0.039354 R983 R7,281,290
Apr-24 2024 R0.039339 R0.039331 R0.039543 R0.039503 R1,133 R7,224,414
Apr-23 2024 R0.039505 R0.037472 R0.039505 R0.039402 R756 R7,254,741
Apr-22 2024 R0.039396 R0.036911 R0.039396 R0.037099 R1,323 R7,234,713
Apr-21 2024 R0.037104 R0.037062 R0.039967 R0.039737 R85 R6,813,946
Apr-20 2024 R0.039737 R0.036892 R0.039737 R0.039373 R443 R7,297,449
Apr-19 2024 R0.039373 R0.037516 R0.039373 R0.037777 R23 R7,230,633
Apr-18 2024 R0.037783 R0.036636 R0.03794 R0.036636 R1,809 R6,938,650
Apr-17 2024 R0.036656 R0.036267 R0.036663 R0.036289 R253 R6,731,710

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.