Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 15 Seconds ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0018337 CHF0.00182933 CHF0.00186587 CHF0.00186587 CHF15 CHF336,742
Apr-30 2024 CHF0.00186587 CHF0.00186496 CHF0.00186957 CHF0.00186898 - CHF342,651
Apr-29 2024 CHF0.00186971 CHF0.0018621 CHF0.00187398 CHF0.00186847 CHF4 CHF343,356
Apr-28 2024 CHF0.00189549 CHF0.00183926 CHF0.00189549 CHF0.00183926 CHF41 CHF348,089
Apr-27 2024 CHF0.00183926 CHF0.00183723 CHF0.00183926 CHF0.00183875 - CHF337,764
Apr-26 2024 CHF0.00183875 CHF0.00183685 CHF0.00194641 CHF0.00194587 CHF24 CHF337,670
Apr-25 2024 CHF0.00194687 CHF0.00187339 CHF0.00194718 CHF0.00193238 CHF48 CHF357,525
Apr-24 2024 CHF0.00193166 CHF0.00193124 CHF0.00194168 CHF0.0019397 CHF56 CHF354,733
Apr-23 2024 CHF0.00193977 CHF0.00183995 CHF0.00193977 CHF0.00193474 CHF37 CHF356,222
Apr-22 2024 CHF0.00193442 CHF0.00181244 CHF0.00193442 CHF0.00182167 CHF65 CHF355,238
Apr-21 2024 CHF0.00182191 CHF0.00181982 CHF0.00196246 CHF0.00195119 CHF4 CHF334,578
Apr-20 2024 CHF0.00195119 CHF0.0018115 CHF0.00195119 CHF0.00193332 CHF22 CHF358,319
Apr-19 2024 CHF0.00193332 CHF0.00184213 CHF0.00193332 CHF0.00185496 CHF1 CHF355,038
Apr-18 2024 CHF0.00185525 CHF0.00179894 CHF0.00186293 CHF0.00179894 CHF89 CHF340,701
Apr-17 2024 CHF0.00179992 CHF0.0017808 CHF0.00180023 CHF0.0017819 CHF12 CHF330,540

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.