Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00308124 AU$0.00307391 AU$0.0031353 AU$0.0031353 AU$26 AU$565,842
Apr-30 2024 AU$0.0031353 AU$0.00313377 AU$0.00314152 AU$0.00314053 - AU$575,770
Apr-29 2024 AU$0.00314175 AU$0.00312896 AU$0.00314893 AU$0.00313968 AU$6 AU$576,955
Apr-28 2024 AU$0.00318507 AU$0.00309059 AU$0.00318507 AU$0.00309059 AU$70 AU$584,909
Apr-27 2024 AU$0.00309059 AU$0.00308717 AU$0.00309059 AU$0.00308973 - AU$567,559
Apr-26 2024 AU$0.00308973 AU$0.00308653 AU$0.00327063 AU$0.00326972 AU$40 AU$567,401
Apr-25 2024 AU$0.00327141 AU$0.00314793 AU$0.00327194 AU$0.00324706 AU$81 AU$600,765
Apr-24 2024 AU$0.00324585 AU$0.00324516 AU$0.00326269 AU$0.00325937 AU$93 AU$596,072
Apr-23 2024 AU$0.00325948 AU$0.00309175 AU$0.00325948 AU$0.00325103 AU$62 AU$598,574
Apr-22 2024 AU$0.00325048 AU$0.00304552 AU$0.00325048 AU$0.00306103 AU$109 AU$596,922
Apr-21 2024 AU$0.00306144 AU$0.00305792 AU$0.0032976 AU$0.00327867 AU$7 AU$562,205
Apr-20 2024 AU$0.00327867 AU$0.00304394 AU$0.00327867 AU$0.00324865 AU$37 AU$602,098
Apr-19 2024 AU$0.00324865 AU$0.00309542 AU$0.00324865 AU$0.00311696 AU$2 AU$596,585
Apr-18 2024 AU$0.00311746 AU$0.00302284 AU$0.00313036 AU$0.00302284 AU$149 AU$572,494
Apr-17 2024 AU$0.00302449 AU$0.00299235 AU$0.00302501 AU$0.00299421 AU$21 AU$555,420

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.