Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.073292 Bs.0.073117 Bs.0.074578 Bs.0.074578 Bs.614 Bs.13,459,438
Apr-30 2024 Bs.0.074578 Bs.0.074541 Bs.0.074726 Bs.0.074702 - Bs.13,695,593
Apr-29 2024 Bs.0.074731 Bs.0.074427 Bs.0.074902 Bs.0.074682 Bs.140 Bs.13,723,768
Apr-28 2024 Bs.0.075761 Bs.0.073514 Bs.0.075761 Bs.0.073514 Bs.1,655 Bs.13,912,969
Apr-27 2024 Bs.0.073514 Bs.0.073433 Bs.0.073514 Bs.0.073494 - Bs.13,500,280
Apr-26 2024 Bs.0.073494 Bs.0.073418 Bs.0.077797 Bs.0.077775 Bs.957 Bs.13,496,525
Apr-25 2024 Bs.0.077815 Bs.0.074878 Bs.0.077828 Bs.0.077236 Bs.1,929 Bs.14,290,127
Apr-24 2024 Bs.0.077207 Bs.0.077191 Bs.0.077608 Bs.0.077529 Bs.2,224 Bs.14,178,502
Apr-23 2024 Bs.0.077531 Bs.0.073542 Bs.0.077531 Bs.0.07733 Bs.1,483 Bs.14,238,022
Apr-22 2024 Bs.0.077317 Bs.0.072442 Bs.0.077317 Bs.0.072811 Bs.2,597 Bs.14,198,715
Apr-21 2024 Bs.0.072821 Bs.0.072737 Bs.0.078438 Bs.0.077988 Bs.166 Bs.13,372,926
Apr-20 2024 Bs.0.077988 Bs.0.072404 Bs.0.077988 Bs.0.077274 Bs.870 Bs.14,321,840
Apr-19 2024 Bs.0.077274 Bs.0.073629 Bs.0.077274 Bs.0.074141 Bs.45 Bs.14,190,708
Apr-18 2024 Bs.0.074153 Bs.0.071903 Bs.0.07446 Bs.0.071903 Bs.3,551 Bs.13,617,668
Apr-17 2024 Bs.0.071942 Bs.0.071177 Bs.0.071954 Bs.0.071222 Bs.496 Bs.13,211,531

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2130 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.