Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.224665 Tk0.224555 Tk0.225111 Tk0.22504 - Tk41,257,751
Apr-29 2024 Tk0.225127 Tk0.224211 Tk0.225641 Tk0.224979 Tk423 Tk41,342,628
Apr-28 2024 Tk0.228231 Tk0.221461 Tk0.228231 Tk0.221461 Tk4,985 Tk41,912,592
Apr-27 2024 Tk0.221461 Tk0.221216 Tk0.221461 Tk0.221399 - Tk40,669,373
Apr-26 2024 Tk0.221399 Tk0.22117 Tk0.234362 Tk0.234297 Tk2,884 Tk40,658,063
Apr-25 2024 Tk0.234418 Tk0.22557 Tk0.234456 Tk0.232673 Tk5,811 Tk43,048,774
Apr-24 2024 Tk0.232587 Tk0.232537 Tk0.233793 Tk0.233555 Tk6,699 Tk42,712,508
Apr-23 2024 Tk0.233563 Tk0.221544 Tk0.233563 Tk0.232958 Tk4,468 Tk42,891,810
Apr-22 2024 Tk0.232918 Tk0.218232 Tk0.232918 Tk0.219343 Tk7,824 Tk42,773,397
Apr-21 2024 Tk0.219372 Tk0.21912 Tk0.236295 Tk0.234938 Tk500 Tk40,285,720
Apr-20 2024 Tk0.234938 Tk0.218118 Tk0.234938 Tk0.232787 Tk2,620 Tk43,144,309
Apr-19 2024 Tk0.232787 Tk0.221807 Tk0.232787 Tk0.223351 Tk136 Tk42,749,277
Apr-18 2024 Tk0.223387 Tk0.216606 Tk0.224311 Tk0.216606 Tk10,698 Tk41,023,002
Apr-17 2024 Tk0.216724 Tk0.214421 Tk0.216762 Tk0.214555 Tk1,494 Tk39,799,523
Apr-16 2024 Tk0.21452 Tk0.214349 Tk0.236207 Tk0.236207 Tk7,853 Tk39,394,646

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.