Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bobs Repair BOB

Bobs Repair (BOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.016016 HK$0.016008 HK$0.016048 HK$0.016043 - HK$2,941,263
Apr-29 2024 HK$0.016049 HK$0.015983 HK$0.016085 HK$0.016038 HK$30 HK$2,947,314
Apr-28 2024 HK$0.01627 HK$0.015787 HK$0.01627 HK$0.015787 HK$355 HK$2,987,947
Apr-27 2024 HK$0.015787 HK$0.01577 HK$0.015787 HK$0.015783 - HK$2,899,317
Apr-26 2024 HK$0.015783 HK$0.015767 HK$0.016707 HK$0.016703 HK$206 HK$2,898,511
Apr-25 2024 HK$0.016711 HK$0.01608 HK$0.016714 HK$0.016587 HK$414 HK$3,068,945
Apr-24 2024 HK$0.016581 HK$0.016577 HK$0.016667 HK$0.01665 HK$478 HK$3,044,972
Apr-23 2024 HK$0.01665 HK$0.015793 HK$0.01665 HK$0.016607 HK$319 HK$3,057,755
Apr-22 2024 HK$0.016604 HK$0.015557 HK$0.016604 HK$0.015636 HK$558 HK$3,049,313
Apr-21 2024 HK$0.015639 HK$0.015621 HK$0.016845 HK$0.016748 HK$36 HK$2,871,967
Apr-20 2024 HK$0.016748 HK$0.015549 HK$0.016748 HK$0.016595 HK$187 HK$3,075,756
Apr-19 2024 HK$0.016595 HK$0.015812 HK$0.016595 HK$0.015922 HK$10 HK$3,047,594
Apr-18 2024 HK$0.015925 HK$0.015441 HK$0.015991 HK$0.015441 HK$763 HK$2,924,528
Apr-17 2024 HK$0.01545 HK$0.015286 HK$0.015452 HK$0.015295 HK$107 HK$2,837,306
Apr-16 2024 HK$0.015293 HK$0.01528 HK$0.016839 HK$0.016839 HK$560 HK$2,808,442

Historical and market price analysis of Bobs Repair (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2129 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.